Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$19,18 | -2,60% | -1,10% | US$210.956.106 | US$24.693.255 | 11.000.000 REP |
| 52 |  ICON ICX | US$0,3833 | -4,30% | -1,14% | US$209.895.316 | US$29.778.981 | 547.638.769 ICX |
| 53 |  Elrond ERD | US$0,01588 | -5,47% | 83,94% | US$209.244.617 | US$41.687.914 | 13.173.632.813 ERD |
| 54 |  OMG Network OMG | US$1,48 | -2,66% | -3,95% | US$207.161.622 | US$76.315.777 | 140.245.398 OMG |
| 55 |  THETA THETA | US$0,2336 | -1,15% | -2,36% | US$203.340.108 | US$20.915.846 | 870.502.690 THETA |
| 56 |  Dai DAI | US$1,01 | 0,42% | -0,82% | US$200.147.123 | US$9.348.150 | 198.580.163 DAI |
| 57 |  Hyperion HYN | US$0,6237 | 0,71% | 23,89% | US$197.559.114 | US$9.021.799 | 316.765.917 HYN |
| 58 |  The Midas Touch Gold TMTG | US$0,05002 | -4,27% | -5,67% | US$191.092.221 | US$14.026.529 | 3.820.102.323 TMTG |
| 59 |  Hedera Hashgraph HBAR | US$0,03895 | -3,76% | -4,54% | US$185.176.961 | US$8.061.721 | 4.753.742.720 HBAR |
| 60 |  Zilliqa ZIL | US$0,01800 | -5,39% | -8,15% | US$185.073.405 | US$50.852.819 | 10.280.035.940 ZIL |
| 61 |  Decred DCR | US$15,38 | -1,81% | -3,88% | US$180.783.210 | US$6.072.766 | 11.755.810 DCR |
| 62 |  Zelwin ZLW | US$4,57 | 2,80% | 4,07% | US$173.128.376 | US$598.945 | 37.883.169 ZLW |
| 63 |  Largo Coin LRG | US$10,10 | -0,62% | -0,58% | US$170.483.604 | US$1.683.229 | 16.887.455 LRG |
| 64 |  Binance USD BUSD | US$1,00 | 0,27% | -0,13% | US$167.025.535 | US$96.506.703 | 166.701.959 BUSD |
| 65 |  Bitcoin Gold BTG | US$9,40 | -0,25% | 0,18% | US$164.621.817 | US$32.733.638 | 17.513.924 BTG |
| 66 |  Tap XTP | US$0,05307 | -8,29% | -25,04% | US$160.901.373 | US$258.777 | 3.031.911.016 XTP |
| 67 |  Bitcoin Diamond BCD | US$0,8533 | -1,52% | 3,13% | US$159.139.650 | US$15.876.793 | 186.492.898 BCD |
| 68 |  MINDOL MIN | US$0,9254 | -12,13% | -27,22% | US$157.596.772 | US$66.561,09 | 170.303.576 MIN |
| 69 |  Enjin Coin ENJ | US$0,1914 | 4,29% | 5,71% | US$157.211.035 | US$23.301.847 | 821.201.679 ENJ |
| 70 |  MimbleWimbleCoin MWC | US$14,66 | -5,21% | -7,28% | US$151.881.688 | US$1.356.683 | 10.360.580 MWC |
| 71 |  Lisk LSK | US$1,18 | -3,04% | -0,81% | US$146.960.118 | US$5.996.050 | 124.710.814 LSK |
| 72 |  Ren REN | US$0,1615 | -6,42% | -8,28% | US$140.222.076 | US$12.695.858 | 868.140.654 REN |
| 73 |  Siacoin SC | US$0,003325 | -4,42% | -4,88% | US$139.049.927 | US$6.748.747 | 41.817.047.634 SC |
| 74 |  Waves WAVES | US$1,35 | 2,38% | 14,34% | US$138.518.372 | US$72.248.950 | 102.483.436 WAVES |
| 75 |  TrueUSD TUSD | US$0,9996 | 0,03% | -0,37% | US$134.260.565 | US$62.901.814 | 134.314.621 TUSD |
| 76 |  Loopring LRC | US$0,1197 | -3,72% | 28,93% | US$133.094.962 | US$17.503.054 | 1.111.529.337 LRC |
| 77 |  Nano NANO | US$0,9840 | -5,90% | -4,24% | US$131.118.788 | US$10.876.644 | 133.248.297 NANO |
| 78 |  Ravencoin RVN | US$0,01965 | -3,54% | -0,18% | US$129.913.374 | US$25.522.642 | 6.610.800.000 RVN |
| 79 |  Holo HOT | US$0,0007489 | 7,17% | -4,83% | US$123.965.462 | US$17.745.578 | 165.527.486.055 HOT |
| 80 |  Ampleforth AMPL | US$2,20 | 29,22% | -20,51% | US$123.654.306 | US$3.171.328 | 56.106.587 AMPL |
| 81 |  Divi DIVI | US$0,06603 | -10,98% | 40,22% | US$118.102.099 | US$448.570 | 1.788.687.063 DIVI |
| 82 |  Flexacoin FXC | US$0,004149 | 5,52% | 13,65% | US$117.435.406 | US$227.796 | 28.305.870.833 FXC |
| 83 |  BeautyPayCoin BPC | US$0,4963 | -0,64% | -1,80% | US$114.297.027 | US$4.144.445 | 230.301.103 BPC |
| 84 |  MonaCoin MONA | US$1,68 | -0,63% | -1,40% | US$110.248.523 | US$2.272.059 | 65.729.675 MONA |
| 85 |  Aurora AOA | US$0,01681 | 18,37% | 382,54% | US$109.976.158 | US$11.607.529 | 6.542.330.148 AOA |
| 86 |  Bytom BTM | US$0,09917 | -5,02% | 6,35% | US$108.809.204 | US$40.656.257 | 1.097.230.694 BTM |
| 87 |  HUSD HUSD | US$1,00 | 0,08% | -0,29% | US$108.533.133 | US$23.807.992 | 108.504.997 HUSD |
| 88 |  Nexo NEXO | US$0,1896 | -5,87% | -14,39% | US$106.168.349 | US$5.549.085 | 560.000.011 NEXO |
| 89 |  Wrapped Bitcoin WBTC | US$9.204,74 | -0,50% | -0,22% | US$105.904.729 | US$203.589 | 11.505 WBTC |
| 90 |  Nervos Network CKB | US$0,005277 | 0,13% | -1,80% | US$105.256.200 | US$5.746.965 | 19.946.579.519 CKB |
| 91 |  Bancor BNT | US$1,52 | -0,27% | 1,07% | US$104.976.474 | US$51.226.439 | 69.148.554 BNT |
| 92 |  DxChain Token DX | US$0,002044 | 0,04% | 0,25% | US$102.180.620 | US$462.409 | 50.000.000.000 DX |
| 93 |  ZB Token ZB | US$0,2184 | -0,69% | -2,28% | US$101.162.225 | US$6.809.860 | 463.288.810 ZB |
| 94 |  Homeros HMR | US$0,4293 | -0,18% | -1,30% | US$98.804.513 | US$1.884.469 | 230.172.005 HMR |
| 95 |  iExec RLC RLC | US$1,21 | 3,52% | 30,74% | US$96.776.878 | US$10.463.836 | 80.070.793 RLC |
| 96 |  Verge XVG | US$0,005815 | -6,79% | -13,47% | US$94.941.711 | US$4.967.607 | 16.327.228.743 XVG |
| 97 |  botXcoin BOTX | US$0,05755 | -1,50% | -2,84% | US$93.925.995 | US$459.605 | 1.632.102.305 BOTX |
| 98 |  Celsius CEL | US$0,3852 | 1,14% | -2,19% | US$92.007.155 | US$544.211 | 238.863.520 CEL |
| 99 |  Cryptonex CNX | US$1,64 | -0,59% | -0,90% | US$91.284.801 | US$1.285.435 | 55.686.329 CNX |
| 100 |  GlitzKoin GTN | US$0,3660 | -1,29% | -7,39% | US$90.596.448 | US$237.320 | 247.499.428 GTN |
Tabel di atas menampilkan halaman 2 dari total 110 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.