Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Neutrino Dollar USDN | US$0,9991 | 0,21% | 0,09% | US$13.991.636 | US$2.891.688 | 14.003.627 USDN |
| 302 |  Mainframe MFT | US$0,001484 | 13,98% | 57,13% | US$13.871.342 | US$23.101.413 | 9.348.742.566 MFT |
| 303 |  Factom FCT | US$1,50 | -1,69% | -5,59% | US$13.834.997 | US$359.052 | 9.249.596 FCT |
| 304 |  Dusk Network DUSK | US$0,05224 | -4,99% | 59,33% | US$13.799.329 | US$4.294.766 | 264.130.406 DUSK |
| 305 |  Apollo Currency APL | US$0,0009357 | -1,72% | 5,99% | US$13.740.230 | US$587.381 | 14.685.096.531 APL |
| 306 |  Groestlcoin GRS | US$0,1808 | -3,09% | -5,59% | US$13.643.463 | US$760.552 | 75.479.359 GRS |
| 307 |  GHOST GHOST | US$0,9942 | -9,97% | -10,58% | US$13.495.073 | US$439.339 | 13.573.415 GHOST |
| 308 |  BHPCoin BHP | US$0,6683 | -0,44% | -3,15% | US$13.484.717 | US$4.850.586 | 20.177.578 BHP |
| 309 |  BORA BORA | US$0,02006 | -0,84% | -0,07% | US$13.471.209 | US$326.446 | 671.477.025 BORA |
| 310 |  Bluzelle BLZ | US$0,05739 | -9,24% | 77,10% | US$13.366.140 | US$4.409.130 | 232.889.420 BLZ |
| 311 |  TrustVerse TRV | US$0,03322 | -11,98% | 6,27% | US$13.282.672 | US$5.774.954 | 399.830.019 TRV |
| 312 |  Newton NEW | US$0,0006451 | -3,64% | -3,99% | US$13.270.937 | US$490.692 | 20.571.994.592 NEW |
| 313 |  HYCON HYC | US$0,005862 | 1,67% | 46,83% | US$13.237.160 | US$6.571.315 | 2.257.938.558 HYC |
| 314 |  Contentos COS | US$0,009462 | -2,07% | 15,37% | US$13.044.780 | US$6.224.507 | 1.378.594.936 COS |
| 315 |  Melon MLN | US$10,42 | -4,78% | -19,39% | US$13.027.515 | US$378.001 | 1.250.000 MLN |
| 316 |  Chromia CHR | US$0,03457 | -5,62% | 8,25% | US$12.734.201 | US$6.231.121 | 368.316.649 CHR |
| 317 |  Standard Tokenization Protocol STPT | US$0,01583 | -5,81% | 1,77% | US$12.704.049 | US$2.764.504 | 802.550.901 STPT |
| 318 |  GoChain GO | US$0,01224 | 5,21% | 6,45% | US$12.614.667 | US$1.544.986 | 1.030.860.493 GO |
| 319 |  WeShow Token WET | US$0,02704 | -5,24% | -27,51% | US$12.542.675 | US$496.477 | 463.851.903 WET |
| 320 |  VideoCoin VID | US$0,1094 | 3,66% | -5,13% | US$12.537.759 | US$695.854 | 114.641.633 VID |
| 321 |  ZBG Token ZT | US$0,04481 | -0,57% | -1,62% | US$12.521.221 | US$1.326.559 | 279.448.925 ZT |
| 322 |  Atomic Wallet Coin AWC | US$1,18 | 9,57% | 12,93% | US$12.463.791 | US$149.747 | 10.603.659 AWC |
| 323 |  Cred LBA | US$0,01483 | -5,64% | 16,94% | US$12.441.725 | US$2.947.535 | 838.749.675 LBA |
| 324 |  Raiden Network Token RDN | US$0,2444 | -8,39% | 9,24% | US$12.440.849 | US$1.725.813 | 50.910.504 RDN |
| 325 |  Nexus NXS | US$0,1918 | -3,59% | -5,34% | US$12.406.507 | US$106.067 | 64.671.957 NXS |
| 326 |  Constellation DAG | US$0,009740 | 8,80% | -7,39% | US$12.339.864 | US$236.730 | 1.266.911.931 DAG |
| 327 |  Orchid OXT | US$0,1847 | -4,44% | 9,08% | US$12.156.902 | US$4.079.227 | 65.807.277 OXT |
| 328 |  IoT Chain ITC | US$0,1390 | -0,15% | 32,34% | US$12.119.817 | US$8.186.178 | 87.214.658 ITC |
| 329 |  BIKI BIKI | US$0,03840 | -1,27% | -3,95% | US$12.090.545 | US$807.012 | 314.898.069 BIKI |
| 330 |  QASH QASH | US$0,03416 | -8,32% | -1,14% | US$11.956.374 | US$278.633 | 350.000.000 QASH |
| 331 |  HyperDAO HDAO | US$0,03449 | -4,10% | -1,41% | US$11.754.758 | US$2.431.179 | 340.848.428 HDAO |
| 332 |  BitForex Token BF | US$0,002750 | 0,30% | 1,59% | US$11.699.506 | US$618.167 | 4.254.096.636 BF |
| 333 |  SynchroBitcoin SNB | US$0,1558 | 74,69% | 37,16% | US$11.565.519 | US$62.032,60 | 74.224.151 SNB |
| 334 |  Sport and Leisure SNL | US$0,01683 | 10,22% | 8,88% | US$11.353.965 | US$985.350 | 674.670.125 SNL |
| 335 |  Gemini Dollar GUSD | US$0,9985 | 0,08% | -0,17% | US$11.231.215 | US$5.644.426 | 11.247.857 GUSD |
| 336 |  LBRY Credits LBC | US$0,02530 | 4,80% | -7,42% | US$11.052.582 | US$1.310.265 | 436.846.668 LBC |
| 337 |  Proton XPR | US$0,01755 | -0,19% | 3,96% | US$11.039.178 | US$1.990.904 | 628.901.782 XPR |
| 338 |  LiquidApps DAPP | US$0,01589 | -1,73% | 15,77% | US$10.904.296 | US$92.547,12 | 686.056.098 DAPP |
| 339 |  Kin KIN | US$0,000007179 | -7,86% | -2,22% | US$10.899.220 | US$320.979 | 1.518.114.145.968 KIN |
| 340 |  Game.com GTC | US$0,01431 | -1,69% | -14,27% | US$10.894.202 | US$1.084.609 | 761.444.190 GTC |
| 341 |  MediBloc MED | US$0,004215 | -2,68% | 3,72% | US$10.883.787 | US$445.816 | 2.582.025.030 MED |
| 342 |  TROY TROY | US$0,004546 | 3,77% | 23,02% | US$10.865.403 | US$14.083.495 | 2.390.000.000 TROY |
| 343 |  Nxt NXT | US$0,01079 | 0,92% | -1,64% | US$10.782.426 | US$602.586 | 998.999.942 NXT |
| 344 |  Einsteinium EMC2 | US$0,04874 | -2,52% | -3,94% | US$10.728.708 | US$150.945 | 220.129.954 EMC2 |
| 345 |  Carry CRE | US$0,001967 | -2,86% | 0,08% | US$10.699.804 | US$1.381.621 | 5.440.083.987 CRE |
| 346 |  #MetaHash MHC | US$0,005409 | 2,43% | 36,86% | US$10.621.562 | US$2.556.668 | 1.963.832.424 MHC |
| 347 |  TOP TOP | US$0,002072 | -4,15% | -5,22% | US$10.607.316 | US$214.854 | 5.119.429.434 TOP |
| 348 |  Ultra UOS | US$0,03863 | -4,23% | -4,15% | US$10.586.692 | US$144.606 | 274.039.531 UOS |
| 349 |  Arcblock ABT | US$0,1062 | -2,73% | 1,82% | US$10.467.412 | US$4.642.937 | 98.554.305 ABT |
| 350 |  TTC TTC | US$0,02389 | -1,30% | -3,59% | US$10.365.710 | US$395.504 | 433.848.627 TTC |
Tabel di atas menampilkan halaman 7 dari total 110 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.