Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Swipe SXP | US$0,7635 | -5,98% | 38,27% | US$50.377.747 | US$26.461.660 | 65.982.752 SXP |
| 152 |  STEM CELL COIN SCC | US$0,1538 | 1,03% | -0,34% | US$49.309.352 | US$593.191 | 320.658.118 SCC |
| 153 |  Band Protocol BAND | US$2,40 | -7,19% | 44,86% | US$49.241.449 | US$10.090.377 | 20.494.033 BAND |
| 154 |  Pundi X NPXS | US$0,0002057 | -2,99% | 5,95% | US$48.254.579 | US$3.064.660 | 234.566.874.619 NPXS |
| 155 |  RSK Infrastructure Framework RIF | US$0,07684 | -2,23% | -6,37% | US$47.918.451 | US$391.179 | 623.593.346 RIF |
| 156 |  Aion AION | US$0,1084 | -5,67% | 3,46% | US$47.621.382 | US$5.057.367 | 439.318.769 AION |
| 157 |  FABRK FAB | US$0,009926 | -5,67% | 9,18% | US$47.588.557 | US$1.216.548 | 4.794.443.397 FAB |
| 158 |  Aeternity AE | US$0,1481 | 0,37% | 1,48% | US$46.753.180 | US$5.324.732 | 315.603.537 AE |
| 159 |  Molecular Future MOF | US$0,5391 | 29,63% | 68,97% | US$46.079.001 | US$11.273.050 | 85.481.225 MOF |
| 160 |  Aragon ANT | US$1,40 | 1,10% | 3,47% | US$44.864.438 | US$687.511 | 31.980.881 ANT |
| 161 |  PAX Gold PAXG | US$1.806,09 | 0,11% | 0,66% | US$43.838.348 | US$1.247.454 | 24.273 PAXG |
| 162 |  Streamr DATA | US$0,06437 | 10,06% | 26,82% | US$43.831.401 | US$5.539.069 | 680.943.835 DATA |
| 163 |  SOLVE SOLVE | US$0,1283 | -1,81% | -5,64% | US$43.689.012 | US$1.435.712 | 340.523.878 SOLVE |
| 164 |  Ark ARK | US$0,3537 | 10,52% | 21,76% | US$43.250.537 | US$8.321.702 | 122.290.389 ARK |
| 165 |  NULS NULS | US$0,4369 | -6,02% | -22,02% | US$42.812.031 | US$15.908.032 | 97.987.729 NULS |
| 166 |  Elamachain ELAMA | US$0,07443 | -1,22% | -22,65% | US$42.125.052 | US$11.648.817 | 565.933.389 ELAMA |
| 167 |  WaykiChain WICC | US$0,2182 | -6,14% | 13,96% | US$41.234.320 | US$4.350.383 | 189.000.000 WICC |
| 168 |  Vitae VITAE | US$2,10 | 5,28% | 26,60% | US$40.956.825 | US$1.388.176 | 19.471.178 VITAE |
| 169 |  Bitbook Gambling BXK | US$0,1144 | -0,84% | -5,24% | US$40.909.391 | US$135.213 | 357.687.491 BXK |
| 170 |  MaidSafeCoin MAID | US$0,09023 | -0,87% | -6,42% | US$40.831.910 | US$608.440 | 452.552.412 MAID |
| 171 |  Nimiq NIM | US$0,006467 | -12,12% | 70,03% | US$40.288.399 | US$4.248.943 | 6.229.849.788 NIM |
| 172 |  CyberVein CVT | US$0,03796 | 2,20% | -2,38% | US$40.249.063 | US$1.412.405 | 1.060.404.496 CVT |
| 173 |  BitcoinHD BHD | US$6,58 | -4,10% | -9,96% | US$40.048.909 | US$2.248.697 | 6.083.016 BHD |
| 174 |  Ocean Protocol OCEAN | US$0,1140 | -3,30% | 14,14% | US$39.826.027 | US$1.632.125 | 349.273.981 OCEAN |
| 175 |  DAD DAD | US$0,3291 | -4,07% | 8,52% | US$39.080.983 | US$4.395.416 | 118.768.399 DAD |
| 176 |  Orbs ORBS | US$0,01767 | -2,64% | 9,27% | US$38.608.018 | US$2.297.819 | 2.184.407.995 ORBS |
| 177 |  Fetch.ai FET | US$0,05189 | 4,58% | 50,28% | US$38.395.477 | US$12.115.160 | 739.936.682 FET |
| 178 |  Power Ledger POWR | US$0,09016 | -4,36% | -2,00% | US$38.062.508 | US$1.964.178 | 422.162.509 POWR |
| 179 |  BTU Protocol BTU | US$0,4192 | -5,67% | -14,01% | US$37.735.508 | US$354.060 | 90.014.991 BTU |
| 180 |  Harmony ONE | US$0,005870 | 3,50% | -4,02% | US$36.720.345 | US$5.843.576 | 6.255.461.110 ONE |
| 181 |  STASIS EURO EURS | US$1,14 | 0,74% | 1,39% | US$36.318.986 | US$2.056.563 | 31.979.207 EURS |
| 182 |  Breezecoin BRZE | US$0,3619 | 2,96% | -1,87% | US$36.189.431 | US$600.374 | 100.000.000 BRZE |
| 183 |  Elastos ELA | US$1,96 | -0,58% | 24,93% | US$36.061.213 | US$823.738 | 18.417.952 ELA |
| 184 |  Gatechain Token GT | US$0,5094 | -1,77% | -4,38% | US$35.461.240 | US$15.070.819 | 69.615.879 GT |
| 185 |  Poseidon Network QQQ | US$0,01612 | 3,84% | 29,51% | US$34.712.324 | US$214.184 | 2.152.875.408 QQQ |
| 186 |  ReddCoin RDD | US$0,001187 | -3,47% | -9,21% | US$34.198.603 | US$87.759,17 | 28.808.713.174 RDD |
| 187 |  Level01 LVX | US$0,2350 | -3,37% | -11,15% | US$34.106.906 | US$1.170.539 | 145.145.897 LVX |
| 188 |  Storj STORJ | US$0,1655 | -6,46% | -5,31% | US$32.428.669 | US$4.195.513 | 195.994.733 STORJ |
| 189 |  GXChain GXC | US$0,4962 | -5,09% | -4,29% | US$32.250.772 | US$20.321.410 | 65.000.000 GXC |
| 190 |  Theta Fuel TFUEL | US$0,008304 | -3,00% | -1,77% | US$31.873.789 | US$3.875.177 | 3.838.301.572 TFUEL |
| 191 |  CasinoCoin CSC | US$0,0007955 | -7,98% | 36,34% | US$31.812.607 | US$220.129 | 39.989.711.932 CSC |
| 192 |  Utrust UTK | US$0,07046 | 5,07% | 21,26% | US$31.706.737 | US$10.473.351 | 450.000.000 UTK |
| 193 |  DeviantCoin DEV | US$1,12 | 20,41% | 36,59% | US$31.450.689 | US$208.677 | 28.161.444 DEV |
| 194 |  Request REQ | US$0,04008 | -3,16% | 19,32% | US$31.438.053 | US$562.674 | 784.401.135 REQ |
| 195 |  Egoras EGR | US$0,0004697 | -7,00% | -43,36% | US$30.604.111 | US$306.374 | 65.160.356.358 EGR |
| 196 |  Ripio Credit Network RCN | US$0,05929 | -0,68% | 0,53% | US$30.408.701 | US$705.118 | 512.848.857 RCN |
| 197 |  Ankr ANKR | US$0,005872 | -13,89% | 76,88% | US$30.316.318 | US$26.514.591 | 5.162.899.378 ANKR |
| 198 |  Handshake HNS | US$0,1050 | -6,64% | 25,99% | US$30.000.713 | US$635.562 | 285.802.688 HNS |
| 199 |  IoTeX IOTX | US$0,006184 | -2,18% | 9,41% | US$29.831.603 | US$4.154.204 | 4.823.952.133 IOTX |
| 200 |  Huobi Pool Token HPT | US$0,005969 | -1,71% | 0,44% | US$29.759.118 | US$1.054.646 | 4.985.871.071 HPT |
Tabel di atas menampilkan halaman 4 dari total 110 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.