Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aergo AERGO | US$0,02935 | 4,78% | 9,20% | US$7.749.538 | US$1.372.507 | 264.019.890 AERGO |
| 402 |  YOU COIN YOU | US$0,01368 | -7,44% | 19,23% | US$7.608.840 | US$2.883.649 | 556.120.198 YOU |
| 403 |  KardiaChain KAI | US$0,006746 | 31,82% | 104,74% | US$7.569.703 | US$4.858.679 | 1.122.059.399 KAI |
| 404 |  Sentinel Protocol UPP | US$0,01884 | -2,37% | -4,47% | US$7.568.157 | US$733.568 | 401.731.425 UPP |
| 405 |  Gifto GTO | US$0,01097 | -3,25% | -2,59% | US$7.485.470 | US$6.023.925 | 682.212.222 GTO |
| 406 |  VIDY VIDY | US$0,001199 | -3,30% | -3,16% | US$7.462.697 | US$638.811 | 6.222.083.206 VIDY |
| 407 |  Ravencoin Classic RVC | US$0,001117 | -0,23% | 11,35% | US$7.342.094 | US$146.146 | 6.574.485.000 RVC |
| 408 |  Cartesi CTSI | US$0,04333 | -1,46% | 0,48% | US$7.330.085 | US$6.368.391 | 169.169.097 CTSI |
| 409 |  Origo OGO | US$0,01620 | -0,58% | 10,94% | US$7.135.442 | US$1.838.862 | 440.516.809 OGO |
| 410 |  CoinEx Token CET | US$0,01081 | -0,85% | -0,53% | US$7.119.977 | US$1.843.244 | 658.581.975 CET |
| 411 |  DDKoin DDK | US$4,16 | -1,46% | 10,08% | US$7.113.017 | US$67.663,16 | 1.710.000 DDK |
| 412 |  Achain ACT | US$0,007320 | -0,22% | 7,46% | US$7.100.273 | US$6.268.579 | 969.999.998 ACT |
| 413 |  ODEM ODE | US$0,03190 | 0,91% | -25,08% | US$6.990.511 | US$205.563 | 219.110.098 ODE |
| 414 |  Po.et POE | US$0,002191 | -1,97% | -11,41% | US$6.882.486 | US$520.420 | 3.141.592.653 POE |
| 415 |  Dock DOCK | US$0,01132 | -5,40% | 5,73% | US$6.855.382 | US$1.943.940 | 605.608.024 DOCK |
| 416 |  GameCredits GAME | US$0,06899 | -5,00% | -16,83% | US$6.728.486 | US$373.485 | 97.530.196 GAME |
| 417 |  VITE VITE | US$0,01430 | -2,92% | -5,19% | US$6.694.831 | US$870.057 | 468.031.318 VITE |
| 418 |  ROOBEE ROOBEE | US$0,003650 | 0,60% | -0,81% | US$6.608.822 | US$1.483.654 | 1.810.775.806 ROOBEE |
| 419 |  Kcash KCASH | US$0,01476 | -3,57% | 4,36% | US$6.576.183 | US$23.843.891 | 445.499.083 KCASH |
| 420 |  Peculium PCL | US$0,003215 | 12,02% | 25,52% | US$6.555.662 | US$305.188 | 2.039.325.377 PCL |
| 421 |  suterusu SUTER | US$0,006122 | -2,83% | 6,37% | US$6.533.725 | US$2.037.052 | 1.067.327.455 SUTER |
| 422 |  Moss Coin MOC | US$0,01767 | -2,37% | -4,66% | US$6.489.369 | US$235.560 | 367.194.689 MOC |
| 423 |  PressOne PRS | US$0,02248 | 1,34% | 4,36% | US$6.399.668 | US$75.981,75 | 284.742.628 PRS |
| 424 |  EveryCoin EVY | US$0,0006740 | -2,32% | 0,27% | US$6.321.953 | US$468.495 | 9.380.000.000 EVY |
| 425 |  Levolution LEVL | US$0,1459 | -0,72% | -5,15% | US$6.314.996 | US$99.430,78 | 43.276.276 LEVL |
| 426 |  QuickX Protocol QCX | US$0,01245 | 1,02% | -1,92% | US$6.204.001 | US$239.024 | 498.334.428 QCX |
| 427 |  IONChain IONC | US$0,05063 | 0,05% | -2,38% | US$6.134.829 | US$248.189 | 121.180.605 IONC |
| 428 |  Endor Protocol EDR | US$0,004296 | -6,72% | -7,07% | US$6.096.698 | US$788.302 | 1.419.220.029 EDR |
| 429 |  FirmaChain FCT | US$0,03291 | -1,55% | 2,56% | US$6.032.657 | US$1.353.962 | 183.333.325 FCT |
| 430 |  DOS Network DOS | US$0,02126 | -4,17% | 277,22% | US$6.030.328 | US$506.875 | 283.675.938 DOS |
| 431 |  FNB Protocol FNB | US$0,002537 | -9,76% | 2,02% | US$6.005.035 | US$6.224.434 | 2.366.693.413 FNB |
| 432 |  SingularDTV SNGLS | US$0,009944 | -4,04% | -5,20% | US$5.966.257 | US$470.425 | 600.000.000 SNGLS |
| 433 |  Morpheus.Network MRPH | US$0,1750 | -2,20% | -25,18% | US$5.932.488 | US$449.341 | 33.905.310 MRPH |
| 434 |  Mithril MITH | US$0,006534 | -3,22% | 0,85% | US$5.856.454 | US$3.284.242 | 896.297.500 MITH |
| 435 |  King DAG KDAG | US$0,1212 | -2,26% | -3,24% | US$5.816.953 | US$2.550.719 | 48.001.470 KDAG |
| 436 |  Credits CS | US$0,03119 | 0,06% | -9,64% | US$5.801.628 | US$91.725,34 | 185.986.079 CS |
| 437 |  All Sports SOC | US$0,003852 | -3,62% | 5,46% | US$5.776.943 | US$342.432 | 1.499.865.882 SOC |
| 438 |  CEEK VR CEEK | US$0,009887 | -11,54% | 163,81% | US$5.770.485 | US$148.206 | 583.653.460 CEEK |
| 439 |  DigitalBits XDB | US$0,01671 | -4,12% | 36,17% | US$5.751.334 | US$622.916 | 344.265.012 XDB |
| 440 |  Steem Dollars SBD | US$0,9915 | -1,70% | -3,62% | US$5.745.107 | US$64.347,94 | 5.794.436 SBD |
| 441 |  BnkToTheFuture BFT | US$0,007855 | 2,91% | 1,42% | US$5.734.205 | US$562.698 | 729.989.999 BFT |
| 442 |  Everex EVX | US$0,2524 | -3,47% | 9,66% | US$5.728.687 | US$661.494 | 22.700.000 EVX |
| 443 |  Castweet CTT | US$3,22 | 5,09% | 9,04% | US$5.597.764 | US$1.130.727 | 1.735.929 CTT |
| 444 |  Asch XAS | US$0,05963 | 1,12% | -2,83% | US$5.566.698 | US$1.510.403 | 93.355.331 XAS |
| 445 |  Atlas Protocol ATP | US$0,002155 | -0,55% | -1,18% | US$5.550.626 | US$427.362 | 2.576.066.703 ATP |
| 446 |  Ruff RUFF | US$0,005620 | -4,69% | -6,56% | US$5.510.410 | US$391.732 | 980.500.000 RUFF |
| 447 |  0Chain ZCN | US$0,1373 | -3,42% | 19,04% | US$5.508.791 | US$91.649,33 | 40.117.166 ZCN |
| 448 |  Howdoo UDOO | US$0,05565 | 133,03% | 464,12% | US$5.443.980 | US$2.231.309 | 97.821.309 UDOO |
| 449 |  GAPS GAP | US$0,5442 | 1,37% | -14,19% | US$5.441.938 | US$337.088 | 10.000.000 GAP |
| 450 |  EDUCare EKT | US$0,007471 | -3,06% | -2,70% | US$5.411.370 | US$447.632 | 724.297.908 EKT |
Tabel di atas menampilkan halaman 9 dari total 110 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.