Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EOS Force EOSC | US$0,002778 | -4,25% | 10,10% | US$2.678.028 | US$157.624 | 964.070.125 EOSC |
| 552 |  Jarvis Network JRT | US$0,09189 | -10,37% | -33,33% | US$2.665.290 | US$465.166 | 29.005.880 JRT |
| 553 |  BitMart Token BMX | US$0,01551 | -2,70% | -0,42% | US$2.663.535 | US$582.804 | 171.676.755 BMX |
| 554 |  Genaro Network GNX | US$0,01029 | 2,95% | -3,59% | US$2.655.370 | US$6.406.266 | 258.051.358 GNX |
| 555 |  Tokoin TOKO | US$0,01467 | -2,60% | 2,88% | US$2.621.156 | US$188.408 | 178.664.008 TOKO |
| 556 |  NIX NIX | US$0,05926 | -2,37% | -14,06% | US$2.562.515 | US$92.297,08 | 43.245.163 NIX |
| 557 |  Etherparty FUEL | US$0,002469 | 0,33% | -29,53% | US$2.469.097 | US$197.900 | 1.000.000.000 FUEL |
| 558 |  DeepBrain Chain DBC | US$0,0007644 | -3,80% | 2,59% | US$2.446.169 | US$88.540,48 | 3.200.000.000 DBC |
| 559 |  MIR COIN MIR | US$0,003093 | 3,45% | 7,54% | US$2.414.320 | US$671.192 | 780.627.481 MIR |
| 560 |  RSK Smart Bitcoin RBTC | US$9.108,48 | -0,60% | -1,16% | US$2.323.418 | US$128.133 | 255 RBTC |
| 561 |  Nucleus Vision NCASH | US$0,0003358 | -1,43% | 4,11% | US$2.314.860 | US$62.667,68 | 6.893.152.756 NCASH |
| 562 |  SoMee.Social ONG1 | US$0,02726 | 183,68% | 314,09% | US$2.314.743 | US$203.535 | 84.924.462 ONG1 |
| 563 |  VINchain VIN | US$0,003918 | -17,66% | -17,40% | US$2.312.143 | US$159.554 | 590.108.901 VIN |
| 564 |  Nyzo NYZO | US$0,1931 | -6,06% | -10,33% | US$2.301.364 | US$425.183 | 11.919.651 NYZO |
| 565 |  Content Neutrality Network CNN | US$0,00005886 | -2,27% | 2,57% | US$2.297.657 | US$157.845 | 39.035.223.816 CNN |
| 566 |  Refereum RFR | US$0,0004569 | -1,11% | 0,12% | US$2.284.092 | US$107.206 | 4.999.180.100 RFR |
| 567 |  Phantasma SOUL | US$0,04017 | -3,62% | 1,37% | US$2.271.489 | US$127.521 | 56.542.635 SOUL |
| 568 |  Litex LXT | US$0,002197 | -2,46% | -3,52% | US$2.263.011 | US$177.053 | 1.029.999.987 LXT |
| 569 |  YEE YEE | US$0,001604 | 1,96% | -5,15% | US$2.189.264 | US$8.173.486 | 1.365.218.125 YEE |
| 570 |  TERA TERA | US$0,002558 | 2,81% | 1,63% | US$2.160.917 | US$399.185 | 844.711.128 TERA |
| 571 |  apM Coin APM | US$0,04253 | -5,80% | -14,07% | US$2.131.245 | US$2.951.719 | 50.110.000 APM |
| 572 |  Aryacoin AYA | US$0,01315 | 3,01% | -12,68% | US$2.109.943 | US$76.050,95 | 160.459.559 AYA |
| 573 |  MultiVAC MTV | US$0,0006962 | -16,36% | 123,23% | US$2.095.316 | US$1.181.926 | 3.009.778.400 MTV |
| 574 |  Darwinia Network RING | US$0,005778 | 22,36% | 31,25% | US$2.087.527 | US$114.565 | 361.316.652 RING |
| 575 |  DAEX DAX | US$0,005836 | -6,72% | 51,95% | US$2.069.731 | US$63.769,49 | 354.666.702 DAX |
| 576 |  Humanscape HUM | US$0,004327 | -2,82% | -9,37% | US$2.046.486 | US$156.177 | 472.929.925 HUM |
| 577 |  SIX SIX | US$0,007447 | -12,13% | -7,91% | US$2.038.781 | US$220.051 | 273.776.596 SIX |
| 578 |  Skrumble Network SKM | US$0,001992 | -5,35% | -0,97% | US$2.035.169 | US$471.571 | 1.021.680.996 SKM |
| 579 |  Peerplays PPY | US$0,4492 | 0,96% | 40,68% | US$2.022.077 | US$195.201 | 4.501.541 PPY |
| 580 |  Origin Sport ORS | US$0,006619 | 5,38% | 22,83% | US$1.985.844 | US$1.239.233 | 299.999.850 ORS |
| 581 |  Scry.info DDD | US$0,004512 | -3,40% | 18,02% | US$1.985.411 | US$56.980,17 | 440.057.074 DDD |
| 582 |  Spiking SPIKE | US$0,004363 | 38,42% | 66,10% | US$1.932.440 | US$1.192.248 | 442.894.598 SPIKE |
| 583 |  FansTime FTI | US$0,0006775 | 33,67% | 28,31% | US$1.931.000 | US$432.405 | 2.850.000.000 FTI |
| 584 |  Lunyr LUN | US$0,8330 | -6,24% | -32,44% | US$1.914.032 | US$678.480 | 2.297.853 LUN |
| 585 |  Artfinity AT | US$0,01529 | -0,42% | -42,04% | US$1.906.229 | US$52.013,71 | 124.689.207 AT |
| 586 |  Isiklar Coin ISIKC | US$0,8087 | -2,82% | 7,42% | US$1.905.381 | US$482.648 | 2.356.240 ISIKC |
| 587 |  Era Swap ES | US$0,09694 | 6,37% | 12,09% | US$1.902.202 | US$350.022 | 19.622.271 ES |
| 588 |  WeOwn CHX | US$0,01880 | 15,62% | 30,27% | US$1.875.155 | US$558.290 | 99.719.012 CHX |
| 589 |  BOLT BOLT | US$0,001869 | -2,07% | -7,52% | US$1.853.018 | US$184.959 | 991.283.100 BOLT |
| 590 |  Abyss Token ABYSS | US$0,008046 | 2,19% | 20,66% | US$1.839.476 | US$112.098 | 228.614.892 ABYSS |
| 591 |  OneLedger OLT | US$0,004500 | -1,26% | 21,47% | US$1.833.169 | US$183.358 | 407.363.384 OLT |
| 592 |  WPP TOKEN WPP | US$0,005286 | -22,61% | 14,65% | US$1.828.010 | US$86.213,98 | 345.827.215 WPP |
| 593 |  SINOVATE SIN | US$0,002748 | -4,34% | -4,34% | US$1.823.641 | US$254.026 | 663.717.042 SIN |
| 594 |  EXMO Coin EXM | US$0,002526 | 5,21% | 0,81% | US$1.809.593 | US$136.807 | 716.515.460 EXM |
| 595 |  DAOBet BET | US$0,01072 | -5,08% | 38,31% | US$1.793.691 | US$228.220 | 167.270.821 BET |
| 596 |  BidiPass BDP | US$0,007058 | -1,71% | -10,06% | US$1.790.593 | US$948.330 | 253.702.461 BDP |
| 597 |  VNT Chain VNT | US$0,0006444 | 1,58% | -4,49% | US$1.746.712 | US$121.755 | 2.710.663.095 VNT |
| 598 |  Bottos BTO | US$0,003186 | 19,33% | 2,72% | US$1.739.333 | US$220.090 | 546.000.153 BTO |
| 599 |  BetProtocol BEPRO | US$0,0009526 | -2,06% | -5,75% | US$1.738.436 | US$425.402 | 1.825.000.000 BEPRO |
| 600 |  Aeron ARN | US$0,08587 | -14,01% | -61,77% | US$1.716.388 | US$934.626 | 19.988.000 ARN |
Tabel di atas menampilkan halaman 12 dari total 110 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.