Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FLETA FLETA | US$0,01050 | -2,48% | -12,64% | US$10.342.141 | US$5.720.441 | 985.020.800 FLETA |
| 352 |  FIBOS FO | US$0,009689 | 0,66% | -1,67% | US$10.317.501 | US$707.124 | 1.064.869.857 FO |
| 353 |  Bread BRD | US$0,1158 | -3,17% | -4,67% | US$10.277.195 | US$894.581 | 88.733.978 BRD |
| 354 |  ChainX PCX | US$1,74 | -0,13% | -5,99% | US$10.272.022 | US$331.742 | 5.906.450 PCX |
| 355 |  Prometeus PROM | US$1,49 | 2,90% | 8,66% | US$10.226.488 | US$2.181.761 | 6.870.000 PROM |
| 356 |  Rakon RKN | US$0,07706 | -1,31% | -6,59% | US$10.183.317 | US$1.655.912 | 132.142.857 RKN |
| 357 |  XMax XMX | US$0,0006178 | -6,67% | -11,73% | US$9.948.049 | US$448.420 | 16.102.532.100 XMX |
| 358 |  The Force Protocol FOR | US$0,03182 | -6,64% | -4,16% | US$9.911.600 | US$562.598 | 311.488.081 FOR |
| 359 |  AirSwap AST | US$0,06569 | -2,12% | -0,91% | US$9.854.028 | US$3.217.688 | 150.000.000 AST |
| 360 |  NOIA Network NOIA | US$0,03594 | 1,42% | 124,21% | US$9.834.722 | US$327.355 | 273.628.122 NOIA |
| 361 |  Metaverse ETP ETP | US$0,1244 | 8,96% | 15,11% | US$9.774.100 | US$994.852 | 78.571.429 ETP |
| 362 |  NKN NKN | US$0,02091 | -5,15% | -6,29% | US$9.757.408 | US$1.823.866 | 466.666.666 NKN |
| 363 |  JUST JST | US$0,006789 | -4,07% | -5,86% | US$9.733.753 | US$2.064.470 | 1.433.850.000 JST |
| 364 |  Content Value Network CVNT | US$0,01040 | -0,83% | -8,69% | US$9.622.007 | US$12.719.707 | 925.000.000 CVNT |
| 365 |  CyberMiles CMT | US$0,01200 | -1,96% | -1,48% | US$9.602.566 | US$1.969.387 | 800.000.000 CMT |
| 366 |  Metadium META | US$0,007666 | -3,02% | 5,48% | US$9.547.955 | US$748.668 | 1.245.430.304 META |
| 367 |  Tael WABI | US$0,1107 | -5,29% | 0,96% | US$9.433.376 | US$1.094.374 | 85.199.999 WABI |
| 368 |  S4FE S4F | US$0,01029 | 3,39% | 26,43% | US$9.209.550 | US$221.200 | 895.310.762 S4F |
| 369 |  Skycoin SKY | US$0,5105 | -5,42% | 0,95% | US$9.188.734 | US$363.519 | 18.000.000 SKY |
| 370 |  MixMarvel MIX | US$0,004617 | -1,11% | 19,54% | US$9.170.438 | US$3.016.784 | 1.986.068.094 MIX |
| 371 |  Neblio NEBL | US$0,5707 | -4,11% | -3,55% | US$9.127.424 | US$203.091 | 15.994.276 NEBL |
| 372 |  Acute Angle Cloud AAC | US$0,03644 | 21,47% | -6,60% | US$9.109.538 | US$124.682.644 | 250.000.000 AAC |
| 373 |  Minter Network BIP | US$0,003906 | 4,74% | 17,71% | US$9.102.873 | US$161.163 | 2.330.555.441 BIP |
| 374 |  Propy PRO | US$0,1292 | 8,79% | 18,17% | US$9.059.684 | US$4.125.771 | 70.100.406 PRO |
| 375 |  Bezant BZNT | US$0,01094 | 0,58% | -4,20% | US$9.046.700 | US$603.431 | 826.604.628 BZNT |
| 376 |  Eminer EM | US$0,006903 | 12,51% | 47,08% | US$8.972.038 | US$11.339.662 | 1.299.812.290 EM |
| 377 |  Valor Token VALOR | US$0,4411 | -1,61% | -1,46% | US$8.838.794 | US$733.454 | 20.036.000 VALOR |
| 378 |  AdEx ADX | US$0,1011 | -0,25% | 0,38% | US$8.769.905 | US$331.479 | 86.782.826 ADX |
| 379 |  Zenon ZNN | US$2,07 | -15,85% | -20,49% | US$8.767.482 | US$226.201 | 4.238.187 ZNN |
| 380 |  Quantum Resistant Ledger QRL | US$0,1208 | 0,52% | 7,12% | US$8.650.555 | US$182.719 | 71.624.534 QRL |
| 381 |  TenX PAY | US$0,05889 | 0,46% | 24,30% | US$8.616.893 | US$5.525.702 | 146.325.227 PAY |
| 382 |  Time New Bank TNB | US$0,002496 | -5,44% | -6,00% | US$8.577.538 | US$947.736 | 3.436.586.618 TNB |
| 383 |  Moeda Loyalty Points MDA | US$0,4343 | -8,64% | -1,76% | US$8.524.969 | US$661.483 | 19.628.888 MDA |
| 384 |  DREP DREP | US$0,002891 | -0,16% | 0,19% | US$8.521.273 | US$1.948.875 | 2.947.682.632 DREP |
| 385 |  NavCoin NAV | US$0,1219 | -3,78% | -4,92% | US$8.427.154 | US$235.346 | 69.108.703 NAV |
| 386 |  Bibox Token BIX | US$0,09176 | -3,88% | -2,08% | US$8.421.752 | US$1.487.688 | 91.783.868 BIX |
| 387 |  Cocos-BCX COCOS | US$0,0003461 | -5,37% | -0,69% | US$8.378.849 | US$807.482 | 24.210.008.178 COCOS |
| 388 |  BASIC BASIC | US$0,007889 | -3,18% | -10,76% | US$8.347.599 | US$962.870 | 1.058.146.726 BASIC |
| 389 |  DigixDAO DGD | US$45,19 | -1,58% | -3,34% | US$8.196.310 | US$534.361 | 181.374 DGD |
| 390 |  LINA LINA | US$0,02783 | 3,90% | 18,92% | US$8.182.590 | US$320.312 | 293.974.967 LINA |
| 391 |  Safe SAFE | US$0,3898 | 9,06% | 6,52% | US$8.120.879 | US$77.287,38 | 20.835.499 SAFE |
| 392 |  DMarket DMT | US$0,1418 | -2,42% | -2,85% | US$8.073.421 | US$195.808 | 56.921.773 DMT |
| 393 |  VNX Exchange VNXLU | US$0,2835 | -1,66% | 1,65% | US$7.968.089 | US$102.297 | 28.104.700 VNXLU |
| 394 |  Dero DERO | US$0,8074 | -7,26% | -25,06% | US$7.964.911 | US$842.195 | 9.864.708 DERO |
| 395 |  ShipChain SHIP | US$0,01661 | -13,81% | 28,04% | US$7.950.878 | US$375.639 | 478.598.260 SHIP |
| 396 |  Nestree EGG | US$0,008745 | 8,84% | 16,82% | US$7.862.930 | US$72.125.889 | 899.128.767 EGG |
| 397 |  Perlin PERL | US$0,02213 | -2,88% | 9,52% | US$7.803.979 | US$2.977.474 | 352.597.396 PERL |
| 398 |  OST OST | US$0,01039 | 3,24% | 10,79% | US$7.797.984 | US$672.073 | 750.466.070 OST |
| 399 |  DEAPcoin DEP | US$0,008827 | -0,01% | -5,33% | US$7.792.029 | US$1.010.928 | 882.771.017 DEP |
| 400 |  Akropolis AKRO | US$0,005053 | 1,45% | -20,51% | US$7.760.305 | US$2.056.971 | 1.535.848.458 AKRO |
Tabel di atas menampilkan halaman 8 dari total 110 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.