Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ProximaX XPX | US$0,0006608 | 5,38% | 6,98% | US$4.029.145 | US$95.853,96 | 6.097.456.550 XPX |
| 502 |  TokenClub TCT | US$0,007245 | -3,42% | 1,65% | US$3.951.966 | US$909.289 | 545.508.127 TCT |
| 503 |  Observer OBSR | US$0,001712 | 0,37% | -7,52% | US$3.929.852 | US$1.241.519 | 2.295.893.236 OBSR |
| 504 |  Ternio TERN | US$0,006852 | -12,06% | -9,89% | US$3.925.850 | US$106.327 | 572.914.692 TERN |
| 505 |  Zel ZEL | US$0,03588 | -0,49% | -5,84% | US$3.916.227 | US$1.002.365 | 109.140.050 ZEL |
| 506 |  Ergo ERG | US$0,2244 | -16,18% | -5,88% | US$3.880.076 | US$252.804 | 17.290.453 ERG |
| 507 |  DAPS Coin DAPS | US$0,00007317 | 2,95% | -14,91% | US$3.847.605 | US$523.295 | 52.586.828.002 DAPS |
| 508 |  GET Protocol GET | US$0,3367 | 7,05% | 9,22% | US$3.833.876 | US$550.584 | 11.388.258 GET |
| 509 |  VIBE VIBE | US$0,01460 | -3,76% | -1,15% | US$3.799.198 | US$202.127 | 260.136.427 VIBE |
| 510 |  JD Coin JDC | US$0,1233 | 10,60% | 16,72% | US$3.772.760 | US$423.811 | 30.587.258 JDC |
| 511 |  VeriDocGlobal VDG | US$0,0004370 | -2,02% | -5,12% | US$3.759.111 | US$76.097,67 | 8.602.869.600 VDG |
| 512 |  BitCapitalVendor BCV | US$0,003870 | -2,25% | 11,49% | US$3.751.140 | US$170.814 | 969.199.995 BCV |
| 513 |  Nasdacoin NSD | US$0,1648 | 4,73% | -6,50% | US$3.698.318 | US$514.232 | 22.434.706 NSD |
| 514 |  MediShares MDS | US$0,003234 | -5,43% | -2,73% | US$3.694.403 | US$126.449 | 1.142.499.624 MDS |
| 515 |  Zap ZAP | US$0,02758 | -20,12% | 674,24% | US$3.627.619 | US$504.724 | 131.534.257 ZAP |
| 516 |  OneRoot Network RNT | US$0,01243 | -0,51% | 4,06% | US$3.531.329 | US$4.853.215 | 284.073.817 RNT |
| 517 |  Sentivate SNTVT | US$0,001457 | 0,34% | -12,00% | US$3.513.734 | US$141.035 | 2.411.812.955 SNTVT |
| 518 |  SONM SNM | US$0,009767 | -2,38% | 4,34% | US$3.512.163 | US$165.196 | 359.600.000 SNM |
| 519 |  ZrCoin ZRC | US$0,7000 | -0,24% | 4,25% | US$3.492.080 | US$72.312,03 | 4.988.893 ZRC |
| 520 |  Dawn Protocol DAWN | US$0,08383 | -0,94% | -9,64% | US$3.462.034 | US$136.536 | 41.300.353 DAWN |
| 521 |  Cloudbric CLB | US$0,006162 | -0,40% | -15,99% | US$3.450.115 | US$53.004,00 | 559.878.430 CLB |
| 522 |  Agrello DLT | US$0,03948 | -1,93% | 2,50% | US$3.394.241 | US$87.437,17 | 85.978.873 DLT |
| 523 |  Dentacoin DCN | US$0,000004848 | 3,78% | 14,03% | US$3.380.446 | US$182.969 | 697.290.065.761 DCN |
| 524 |  Global Social Chain GSC | US$0,006025 | -1,85% | 7,81% | US$3.378.300 | US$113.470 | 560.726.603 GSC |
| 525 |  Cosmo Coin COSM | US$0,004939 | 3,89% | 110,40% | US$3.312.765 | US$4.135.781 | 670.780.889 COSM |
| 526 |  DATA DTA | US$0,0002879 | -6,13% | -9,02% | US$3.311.143 | US$166.132 | 11.499.993.344 DTA |
| 527 |  Precium PCM | US$0,004918 | -6,46% | 11,57% | US$3.307.270 | US$3.862.348 | 672.525.000 PCM |
| 528 |  Monetha MTH | US$0,008196 | -0,92% | 0,81% | US$3.297.877 | US$105.641 | 402.400.000 MTH |
| 529 |  Global Digital Content GDC | US$0,001027 | -13,11% | 159,07% | US$3.296.882 | US$128.672 | 3.209.198.933 GDC |
| 530 |  Tripio TRIO | US$0,0008729 | -1,77% | -3,21% | US$3.273.536 | US$913.577 | 3.750.000.000 TRIO |
| 531 |  Viberate VIB | US$0,01671 | -0,04% | 2,57% | US$3.228.214 | US$623.257 | 193.169.794 VIB |
| 532 |  Newscrypto NWC | US$0,03379 | 3,72% | -8,61% | US$3.217.509 | US$240.434 | 95.233.119 NWC |
| 533 |  Matrix AI Network MAN | US$0,01493 | -22,60% | -0,29% | US$3.199.780 | US$112.256 | 214.302.042 MAN |
| 534 |  QunQun QUN | US$0,004264 | -3,63% | -0,57% | US$3.112.019 | US$561.146 | 729.777.775 QUN |
| 535 |  BABB BAX | US$0,00008401 | 0,38% | -29,69% | US$3.047.628 | US$215.230 | 36.276.211.815 BAX |
| 536 |  Baz Token BAZT | US$2,77 | -1,78% | -47,38% | US$3.019.057 | US$317.401 | 1.089.402 BAZT |
| 537 |  MVL MVL | US$0,0003579 | -2,84% | 4,56% | US$2.989.845 | US$141.292 | 8.354.276.413 MVL |
| 538 |  Verasity VRA | US$0,0007605 | -2,76% | 7,52% | US$2.951.698 | US$699.166 | 3.881.289.143 VRA |
| 539 |  PumaPay PMA | US$0,0001112 | -12,27% | 12,77% | US$2.944.068 | US$115.788 | 26.476.422.231 PMA |
| 540 |  Datamine DAM | US$0,1743 | -11,32% | 9,48% | US$2.940.874 | US$198.989 | 16.876.779 DAM |
| 541 |  Odyssey OCN | US$0,0003972 | -3,67% | 16,53% | US$2.932.192 | US$342.438 | 7.381.984.744 OCN |
| 542 |  Cryptocean CRON | US$0,3490 | 1,29% | -2,76% | US$2.862.972 | US$101.101 | 8.204.276 CRON |
| 543 |  Red Pulse Phoenix PHX | US$0,003378 | -0,60% | -8,07% | US$2.801.982 | US$642.472 | 829.588.687 PHX |
| 544 |  Kambria KAT | US$0,001260 | -6,42% | 14,89% | US$2.764.769 | US$72.088,77 | 2.193.802.976 KAT |
| 545 |  Cashaa CAS | US$0,004669 | -5,17% | -20,25% | US$2.739.059 | US$221.406 | 586.624.991 CAS |
| 546 |  Vexanium VEX | US$0,003885 | -0,17% | 39,57% | US$2.734.766 | US$239.007 | 703.869.976 VEX |
| 547 |  Hydro HYDRO | US$0,0002438 | -1,36% | -2,46% | US$2.692.809 | US$622.911 | 11.046.612.734 HYDRO |
| 548 |  Presearch PRE | US$0,01590 | -5,53% | -4,26% | US$2.692.494 | US$107.420 | 169.365.826 PRE |
| 549 |  PlatonCoin PLTC | US$0,4563 | -5,54% | -8,57% | US$2.690.010 | US$301.973 | 5.895.565 PLTC |
| 550 |  Blockmason Credit Protocol BCPT | US$0,02309 | -1,68% | -2,98% | US$2.682.442 | US$183.478 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 11 dari total 110 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.