Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SnowGem XSG | US$0,03640 | -0,02% | 27,43% | US$967.868 | US$183.460 | 26.587.308 XSG |
| 652 |  Axe AXE | US$0,1835 | -0,31% | -5,50% | US$965.226 | US$4.141.575 | 5.260.968 AXE |
| 653 |  Wownero WOW | US$0,02671 | 18,67% | 2,16% | US$950.757 | US$153.196 | 35.593.128 WOW |
| 654 |  DeepOnion ONION | US$0,05624 | -13,48% | 7,09% | US$906.349 | US$73.393,74 | 16.117.126 ONION |
| 655 |  2key.network 2KEY | US$0,04472 | -1,52% | -8,27% | US$891.644 | US$1.267.527 | 19.940.289 2KEY |
| 656 |  Switch ESH | US$0,07860 | -7,74% | -18,45% | US$891.305 | US$400.366 | 11.339.516 ESH |
| 657 |  Open Platform OPEN | US$0,0008180 | -4,70% | -7,93% | US$865.285 | US$97.520,36 | 1.057.741.422 OPEN |
| 658 |  Zero ZER | US$0,1038 | -1,77% | 5,29% | US$864.701 | US$93.926,72 | 8.328.576 ZER |
| 659 |  Conceal CCX | US$0,1073 | -2,02% | 12,93% | US$858.372 | US$225.326 | 8.000.789 CCX |
| 660 |  CPChain CPC | US$0,002250 | 4,12% | -13,52% | US$847.908 | US$107.275 | 376.765.852 CPC |
| 661 |  COVA COVA | US$0,0003342 | -1,71% | 3,51% | US$834.156 | US$363.280 | 2.496.011.000 COVA |
| 662 |  0xBitcoin 0xBTC | US$0,1451 | -1,46% | 31,42% | US$832.561 | US$1.025.585 | 5.736.550 0xBTC |
| 663 |  Pigeoncoin PGN | US$0,0001441 | -6,06% | -12,27% | US$817.704 | US$50.112,72 | 5.675.154.865 PGN |
| 664 |  PLANET PLA | US$0,04064 | -2,44% | -5,72% | US$812.443 | US$384.803 | 19.990.000 PLA |
| 665 |  Matryx MTX | US$0,03390 | 2,65% | 3,24% | US$787.310 | US$127.970 | 23.224.303 MTX |
| 666 |  Semux SEM | US$0,06189 | 4,70% | 4,19% | US$786.727 | US$254.386 | 12.712.343 SEM |
| 667 |  EchoLink EKO | US$0,001548 | -3,37% | -0,42% | US$773.980 | US$79.244,05 | 500.000.000 EKO |
| 668 |  Ormeus Coin ORMEUS | US$0,02135 | 0,56% | -11,93% | US$766.404 | US$282.099 | 35.904.998 ORMEUS |
| 669 |  Ink INK | US$0,001599 | -1,42% | 110,23% | US$741.705 | US$117.593 | 463.910.527 INK |
| 670 |  Digital Gold GOLD | US$54,58 | -0,39% | -0,87% | US$738.981 | US$528.430 | 13.541 GOLD |
| 671 |  Sessia KICKS | US$0,1075 | 12,62% | 12,03% | US$726.218 | US$571.691 | 6.753.259 KICKS |
| 672 |  MalwareChain MALW | US$0,3068 | -1,38% | -0,70% | US$721.131 | US$276.575 | 2.350.554 MALW |
| 673 |  KickToken KICK | US$0,00001218 | 3,00% | -10,85% | US$712.924 | US$257.039 | 58.547.537.675 KICK |
| 674 |  STK STK | US$0,002088 | -9,22% | 0,07% | US$712.713 | US$54.832,09 | 341.414.782 STK |
| 675 |  MarketPeak PEAK | US$0,1340 | 6,48% | -0,24% | US$673.638 | US$179.570 | 5.026.051 PEAK |
| 676 |  MobileGo MGO | US$0,006688 | -0,50% | -30,69% | US$668.737 | US$334.513 | 99.996.877 MGO |
| 677 |  SafeCapital SCAP | US$0,3845 | 6,98% | -29,76% | US$654.825 | US$915.710 | 1.703.137 SCAP |
| 678 |  Rate3 RTE | US$0,0007269 | -1,02% | -3,89% | US$646.497 | US$98.455,16 | 889.382.388 RTE |
| 679 |  YGGDRASH YEED | US$0,0001185 | -0,91% | -20,98% | US$645.648 | US$57.458,30 | 5.447.415.594 YEED |
| 680 |  LUKSO LYXe | US$0,2131 | -2,67% | -4,00% | US$618.130 | US$257.027 | 2.900.000 LYXe |
| 681 |  Hush HUSH | US$0,06534 | 9,74% | 0,57% | US$617.735 | US$121.107 | 9.453.855 HUSH |
| 682 |  Cappasity CAPP | US$0,001115 | -6,01% | -10,31% | US$605.950 | US$50.302,22 | 543.629.819 CAPP |
| 683 |  Internxt INXT | US$0,9603 | -1,37% | -1,39% | US$604.600 | US$168.270 | 629.610 INXT |
| 684 |  Coinsbit Token CNB | US$0,0004387 | 6,17% | 4,95% | US$584.061 | US$142.503 | 1.331.266.628 CNB |
| 685 |  SafeInsure SINS | US$0,03570 | 19,20% | 27,76% | US$576.715 | US$949.018 | 16.152.352 SINS |
| 686 |  adbank ADB | US$0,0007361 | 4,61% | -3,69% | US$569.905 | US$68.241,53 | 774.227.685 ADB |
| 687 |  Insureum ISR | US$0,002649 | -3,55% | -0,57% | US$567.090 | US$268.486 | 214.048.583 ISR |
| 688 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0005393 | 20,93% | 0,09% | US$533.507 | US$12.874.008 | 989.236.314 PLX |
| 689 |  Project WITH WIKEN | US$0,001463 | 4,82% | 1,85% | US$490.712 | US$192.142 | 335.440.120 WIKEN |
| 690 |  GAMB GMB | US$0,0001269 | 19,75% | 5,12% | US$488.900 | US$104.152 | 3.853.249.989 GMB |
| 691 |  AMATEN AMA | US$0,06415 | -1,62% | -9,28% | US$484.874 | US$58.121,97 | 7.558.823 AMA |
| 692 |  Proton Token PTT | US$0,00005765 | 4,24% | 0,07% | US$477.408 | US$97.600,05 | 8.280.883.509 PTT |
| 693 |  QuadrantProtocol EQUAD | US$0,001301 | -2,86% | -17,25% | US$465.932 | US$298.276 | 358.025.330 EQUAD |
| 694 |  Lobstex LOBS | US$0,02328 | 0,09% | 3,48% | US$460.681 | US$458.970 | 19.789.932 LOBS |
| 695 |  Bitcoin Free Cash BFC | US$0,3181 | -4,17% | -6,56% | US$451.198 | US$205.336 | 1.418.250 BFC |
| 696 |  ESBC ESBC | US$0,01864 | 22,32% | -12,16% | US$445.861 | US$145.775 | 23.924.147 ESBC |
| 697 |  Cryptobuyer XPT | US$0,007807 | -7,00% | 5,05% | US$444.263 | US$84.434,66 | 56.902.663 XPT |
| 698 |  PIXEL PXL | US$0,01192 | -2,01% | -4,09% | US$443.156 | US$603.161 | 37.187.743 PXL |
| 699 |  DATx DATX | US$0,0003091 | -1,33% | 0,24% | US$430.116 | US$387.216 | 1.391.302.551 DATX |
| 700 |  IQ.cash IQ | US$0,03725 | 0,82% | 0,84% | US$421.792 | US$133.165 | 11.322.500 IQ |
Tabel di atas menampilkan halaman 14 dari total 110 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.