Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DAOstack GEN | US$0,1662 | 2,43% | 34,76% | US$7.981.095 | US$17.450,35 | 48.033.039 GEN |
| 802 |  Ethereum Meta ETHM | US$0,0001472 | -6,70% | -10,22% | US$7.362.090 | US$1.402,01 | 50.010.379.198 ETHM |
| 803 |  Veritaseum VERI | US$3,40 | -8,43% | -13,66% | US$7.305.696 | US$2.570,25 | 2.149.646 VERI |
| 804 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002731 | -9,51% | -0,50% | US$7.293.380 | US$90,19 | 2.670.646.025 EDC |
| 805 |  Livepeer LPT | US$2,18 | -2,03% | -0,91% | US$7.249.754 | US$41.985,55 | 3.332.670 LPT |
| 806 |  ChronoCoin CRN | US$0,003197 | -0,23% | -0,48% | US$7.101.458 | US$8.129,08 | 2.221.053.119 CRN |
| 807 |  Pillar PLR | US$0,02718 | 8,19% | 40,32% | US$7.048.258 | US$16.141,21 | 259.348.201 PLR |
| 808 |  Polis POLIS | US$0,7080 | -1,11% | -6,78% | US$6.961.023 | US$3.796,71 | 9.831.891 POLIS |
| 809 |  Digix Gold Token DGX | US$58,85 | 1,18% | 1,38% | US$6.887.901 | US$15.663,18 | 117.044 DGX |
| 810 |  Effect.AI EFX | US$0,02707 | 8,22% | -6,33% | US$6.827.428 | US$32,94 | 252.168.527 EFX |
| 811 |  FirstBlood 1ST | US$0,07884 | -6,67% | -21,61% | US$6.745.414 | US$270,30 | 85.558.371 1ST |
| 812 |  Diamond Platform Token DPT | US$3,83 | -6,76% | -17,58% | US$6.605.195 | US$2.646,42 | 1.722.583 DPT |
| 813 |  Dune Network DUN | US$0,01516 | -2,28% | 6,08% | US$6.604.638 | US$11.199,58 | 435.661.904 DUN |
| 814 |  Quark QRK | US$0,02465 | 0,08% | -0,19% | US$6.537.272 | US$1.082,32 | 265.253.757 QRK |
| 815 |  Peercoin PPC | US$0,2463 | -0,37% | -1,45% | US$6.494.725 | US$38.067,84 | 26.371.783 PPC |
| 816 |  GNY GNY | US$0,03318 | -31,05% | 134,21% | US$6.383.008 | US$1.386,12 | 192.376.657 GNY |
| 817 |  Monero Classic XMC | US$0,3325 | 32,26% | 2,00% | US$6.362.933 | US$713,83 | 19.135.520 XMC |
| 818 |  ALQO XLQ | US$0,09840 | -3,28% | 0,43% | US$6.362.895 | US$4.472,40 | 64.664.324 XLQ |
| 819 |  IQeon IQN | US$1,14 | -0,75% | -2,29% | US$6.275.917 | US$46.945,39 | 5.491.860 IQN |
| 820 |  PlayChip PLA | US$0,0004390 | -3,93% | -8,80% | US$6.150.584 | US$55,96 | 14.009.105.693 PLA |
| 821 |  United Traders Token UTT | US$0,1600 | 0,13% | -10,42% | US$6.000.219 | US$1.442,35 | 37.508.999 UTT |
| 822 |  Metrix Coin MRX | US$0,0003403 | 19,88% | 33,21% | US$5.963.145 | US$10.108,19 | 17.521.976.984 MRX |
| 823 |  MOAC MOAC | US$0,09444 | 0,76% | 1,51% | US$5.899.054 | US$32.540,64 | 62.463.334 MOAC |
| 824 |  Namecoin NMC | US$0,3957 | -0,53% | 0,86% | US$5.831.083 | US$541,50 | 14.736.400 NMC |
| 825 |  Particl PART | US$0,6359 | -3,07% | -4,79% | US$5.815.586 | US$3.013,26 | 9.145.135 PART |
| 826 |  Aeon AEON | US$0,3659 | -2,17% | -9,67% | US$5.792.571 | US$31.057,20 | 15.831.459 AEON |
| 827 |  SALT SALT | US$0,07196 | -11,12% | 18,22% | US$5.777.535 | US$24.869,14 | 80.283.620 SALT |
| 828 |  T.OS TOSC | US$0,006755 | 0,60% | -8,41% | US$5.715.673 | US$227,48 | 846.183.143 TOSC |
| 829 |  Safex Token SFT | US$0,003013 | 22,72% | -2,53% | US$5.683.335 | US$5.865,86 | 1.885.974.016 SFT |
| 830 |  CoinMetro Token XCM | US$0,02692 | -0,71% | 1,71% | US$5.646.868 | US$4.483,25 | 209.751.601 XCM |
| 831 |  GreenPower GRN | US$0,001732 | 0,50% | 3,15% | US$5.596.524 | US$4.714,95 | 3.231.699.360 GRN |
| 832 |  Wagerr WGR | US$0,02930 | -1,58% | 10,06% | US$5.560.995 | US$4.231,01 | 189.788.458 WGR |
| 833 |  Realio Network RIO | US$0,7754 | 5,72% | 156,30% | US$5.485.160 | - | 7.074.089 RIO |
| 834 |  XYO XYO | US$0,0004231 | -0,70% | -3,02% | US$5.434.897 | US$37.937,59 | 12.844.821.266 XYO |
| 835 |  USDQ USDQ | US$0,9698 | -2,87% | -3,27% | US$5.357.455 | US$0,9698 | 5.524.293 USDQ |
| 836 |  Neumark NEU | US$0,1381 | 6,54% | 2,84% | US$5.267.626 | US$1.300,56 | 38.156.334 NEU |
| 837 |  Telos TLOS | US$0,01950 | 1,75% | -14,47% | US$5.266.615 | US$44.131,94 | 270.123.444 TLOS |
| 838 |  Tokenomy TEN | US$0,02586 | -0,79% | 0,92% | US$5.172.604 | US$12.519,94 | 200.000.000 TEN |
| 839 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 840 |  CryptoFranc XCHF | US$1,06 | -0,49% | 0,43% | US$4.999.102 | US$2.159,79 | 4.726.000 XCHF |
| 841 |  Covesting COV | US$0,2743 | -5,12% | 30,85% | US$4.937.398 | US$2.130,40 | 18.000.000 COV |
| 842 |  Sense SENSE | US$0,009678 | 7,39% | 14,98% | US$4.924.403 | US$5.908,13 | 508.816.362 SENSE |
| 843 |  Bitcoin Rhodium XRC | US$4,13 | -2,81% | -15,99% | US$4.912.078 | US$24.180,69 | 1.188.796 XRC |
| 844 |  OTOCASH OTO | US$0,2304 | -0,47% | -0,44% | US$4.910.335 | US$1.354,69 | 21.315.864 OTO |
| 845 |  Compound Coin COMP | US$0,00009128 | -0,69% | -1,49% | US$4.904.582 | US$0,00009128 | 53.731.717.830 COMP |
| 846 |  HorusPay HORUS | US$0,005608 | 20,96% | 6,23% | US$4.895.045 | US$139,57 | 872.861.114 HORUS |
| 847 |  Agrocoin AGRO | US$0,03990 | 16,82% | -2,98% | US$4.865.576 | US$4,55 | 121.944.271 AGRO |
| 848 |  Universa UTNP | US$0,002626 | -5,99% | -21,73% | US$4.854.421 | US$6.202,01 | 1.848.760.649 UTNP |
| 849 |  Grid+ GRID | US$0,1223 | -1,22% | 35,21% | US$4.798.930 | US$1.260,50 | 39.236.491 GRID |
| 850 |  BackPacker Coin BPC | US$1,02 | 0,01% | 2,28% | US$4.777.791 | US$9.455,19 | 4.686.005 BPC |
Tabel di atas menampilkan halaman 17 dari total 110 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.