Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Blackmoon BMC | US$0,03709 | 6,60% | -4,75% | US$2.002.789 | US$153,25 | 54.000.000 BMC |
| 952 |  IntelliShare INE | US$0,007099 | 0,13% | -8,49% | US$1.973.434 | US$54,73 | 277.995.013 INE |
| 953 |  Nuggets NUG | US$0,001136 | 0,00% | 20,17% | US$1.959.846 | - | 1.724.830.450 NUG |
| 954 |  ProChain PRA | US$0,03894 | 176,12% | 170,28% | US$1.947.097 | US$738,45 | 50.000.000 PRA |
| 955 |  PolySwarm NCT | US$0,001258 | 18,91% | 12,45% | US$1.946.062 | US$26.170,07 | 1.546.457.130 NCT |
| 956 |  Apex CPX | US$0,003722 | -0,25% | -0,06% | US$1.925.904 | US$40.061,12 | 517.390.718 CPX |
| 957 |  Casino Betting Coin CBC | US$0,01236 | 6,68% | 16,37% | US$1.925.770 | US$44.872,77 | 155.864.701 CBC |
| 958 |  GridCoin GRC | US$0,004779 | -2,58% | 1,46% | US$1.920.149 | US$352,57 | 401.800.471 GRC |
| 959 |  ZVCHAIN ZVC | US$0,002700 | -0,87% | -10,26% | US$1.910.815 | - | 707.675.005 ZVC |
| 960 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 961 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 962 |  AMLT AMLT | US$0,007621 | 18,03% | 29,74% | US$1.902.952 | US$32,24 | 249.686.851 AMLT |
| 963 |  Beaxy BXY | US$0,007047 | 0,73% | -8,37% | US$1.897.325 | US$3.048,78 | 269.256.388 BXY |
| 964 |  CargoX CXO | US$0,01184 | -8,24% | -56,36% | US$1.872.995 | US$40.202,56 | 158.218.230 CXO |
| 965 |  Rublix RBLX | US$0,08945 | -2,73% | -15,96% | US$1.858.959 | US$4.056,69 | 20.781.284 RBLX |
| 966 |  Pundi X NEM NPXSXEM | US$0,0001007 | -2,77% | -5,94% | US$1.857.565 | US$10.585,54 | 18.447.173.998 NPXSXEM |
| 967 |  Cube AUTO | US$0,0002738 | -19,75% | 18,60% | US$1.855.021 | US$26.064,26 | 6.774.940.000 AUTO |
| 968 |  Adshares ADS | US$0,05300 | 0,32% | 8,27% | US$1.847.934 | US$5.938,91 | 34.864.302 ADS |
| 969 |  Midas MIDAS | US$1,37 | 1,07% | -9,74% | US$1.840.639 | US$2.725,71 | 1.344.804 MIDAS |
| 970 |  HoryouToken HYT | US$0,001682 | -3,58% | -7,23% | US$1.832.155 | US$988,60 | 1.089.495.352 HYT |
| 971 |  Radium RADS | US$0,4479 | 0,59% | -4,69% | US$1.815.784 | US$5.920,38 | 4.054.170 RADS |
| 972 |  Mobius MOBI | US$0,003514 | -3,31% | -4,84% | US$1.809.795 | US$119,53 | 515.082.884 MOBI |
| 973 |  Pascal PASC | US$0,05629 | 3,05% | 35,85% | US$1.806.670 | US$34.110,30 | 32.095.800 PASC |
| 974 |  PegNet PEG | US$0,0009796 | -32,83% | -6,48% | US$1.805.465 | US$30.874,94 | 1.843.009.057 PEG |
| 975 |  Databroker DTX | US$0,02345 | -1,21% | 18,68% | US$1.804.667 | US$7.402,17 | 76.968.572 DTX |
| 976 |  Maincoin MNC | US$0,005836 | -1,11% | -5,31% | US$1.804.609 | US$11.201,92 | 309.206.348 MNC |
| 977 |  Trade Token X TIOX | US$0,02103 | 141,62% | -3,12% | US$1.792.268 | US$107,30 | 85.223.647 TIOX |
| 978 |  Cryptaur CPT | US$0,0001441 | 0,15% | 2,68% | US$1.788.331 | US$1.625,02 | 12.410.321.427 CPT |
| 979 |  Winding Tree LIF | US$0,08175 | 36,33% | 31,85% | US$1.761.713 | US$2.019,19 | 21.549.227 LIF |
| 980 |  Paypex PAYX | US$0,02569 | -7,49% | -40,75% | US$1.758.107 | US$39.953,42 | 68.428.768 PAYX |
| 981 |  Change CAG | US$0,08891 | 25,26% | -14,94% | US$1.749.120 | US$8.988,87 | 19.673.647 CAG |
| 982 |  AmonD AMON | US$0,002191 | -0,68% | -33,40% | US$1.746.560 | US$7.840,20 | 797.261.860 AMON |
| 983 |  Penta PNT | US$0,00008305 | -8,25% | 3,77% | US$1.745.233 | US$23.032,75 | 21.014.319.521 PNT |
| 984 |  XIO XIO | US$0,1140 | -1,34% | 28,63% | US$1.743.818 | US$13.885,88 | 15.303.220 XIO |
| 985 |  Unikoin Gold UKG | US$0,01131 | -0,82% | -11,14% | US$1.689.778 | US$1.154,38 | 149.397.371 UKG |
| 986 |  NativeCoin N8V | US$0,07155 | -30,84% | -19,77% | US$1.688.587 | US$25.478,29 | 23.601.136 N8V |
| 987 |  PotCoin POT | US$0,007485 | -0,97% | -1,45% | US$1.678.308 | US$1.630,11 | 224.226.340 POT |
| 988 |  Minereum MNE | US$0,1750 | 114,70% | 556,65% | US$1.662.624 | US$6.516,72 | 9.501.688 MNE |
| 989 |  CommerceBlock CBT | US$0,009481 | -51,09% | 41,61% | US$1.657.881 | US$4.252,45 | 174.866.686 CBT |
| 990 |  Zipper ZIP | US$0,0001020 | 0,15% | -9,35% | US$1.652.058 | US$40.171,68 | 16.199.999.812 ZIP |
| 991 |  Xaya CHI | US$0,03777 | -3,87% | 14,17% | US$1.650.490 | US$2.414,82 | 43.699.577 CHI |
| 992 |  carVertical CV | US$0,0002160 | -0,19% | -15,81% | US$1.647.395 | US$9.784,40 | 7.625.478.192 CV |
| 993 |  SyncFab MFG | US$0,006947 | 1,75% | -7,88% | US$1.632.708 | US$5.594,88 | 235.030.956 MFG |
| 994 |  Callisto Network CLO | US$0,0006192 | 5,22% | 10,33% | US$1.592.191 | US$38.670,40 | 2.571.443.030 CLO |
| 995 |  Stealth XST | US$0,04343 | -0,40% | -7,29% | US$1.578.267 | US$9.771,33 | 36.342.221 XST |
| 996 |  Eterbase Coin XBASE | US$0,001599 | -12,11% | -1,86% | US$1.568.916 | US$42.283,04 | 981.066.844 XBASE |
| 997 |  GoWithMi GMAT | US$0,0005756 | -5,71% | 31,37% | US$1.567.560 | US$33.196,75 | 2.723.550.000 GMAT |
| 998 |  X8X Token X8X | US$0,01927 | -1,33% | -6,89% | US$1.556.566 | US$3.868,37 | 80.757.341 X8X |
| 999 |  Teloscoin TELOS | US$0,01003 | -5,58% | -18,45% | US$1.554.059 | US$2.516,57 | 154.973.349 TELOS |
| 1000 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.549.182 | - | 1.881.640 BITUSD |
Tabel di atas menampilkan halaman 20 dari total 110 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.