Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ZeuxCoin ZUC | US$0,003700 | 40,64% | -14,07% | US$703.056 | US$36.849,37 | 189.999.999 ZUC |
| 1152 |  Xriba XRA | US$0,007000 | 0,00% | 7,71% | US$700.769 | US$509,34 | 100.109.872 XRA |
| 1153 |  MEXC Token MEXC | US$0,0007436 | 26,03% | 13,43% | US$699.352 | US$3.781,56 | 940.528.449 MEXC |
| 1154 |  Bitsdaq BQQQ | US$0,0002583 | 1,77% | -7,02% | US$693.448 | US$801,98 | 2.684.354.113 BQQQ |
| 1155 |  Zebi Token ZEBI | US$0,001598 | -6,69% | 2,45% | US$686.078 | US$2.192,55 | 429.299.910 ZEBI |
| 1156 |  Beetle Coin BEET | US$0,002907 | -2,86% | -6,03% | US$675.726 | US$28.031,58 | 232.447.949 BEET |
| 1157 |  SHIELD XSH | US$0,001314 | -4,85% | 1,91% | US$674.256 | US$245,05 | 512.973.375 XSH |
| 1158 |  MARK.SPACE MRK | US$0,0008365 | 0,00% | 0,00% | US$673.343 | - | 804.998.349 MRK |
| 1159 |  HEAT HEAT | US$0,01470 | -1,17% | -24,43% | US$672.441 | - | 45.756.919 HEAT |
| 1160 |  Dimecoin DIME | US$0,000001247 | -1,49% | 29,19% | US$672.422 | US$107,48 | 539.096.740.560 DIME |
| 1161 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01296 | 0,00% | -2,55% | US$670.316 | - | 51.709.306 C8 |
| 1162 |  BitcoinZ BTCZ | US$0,00009029 | -1,50% | 7,08% | US$667.929 | US$22.363,63 | 7.397.710.196 BTCZ |
| 1163 |  Epic Cash EPIC | US$0,08310 | 39,61% | 71,84% | US$666.253 | US$20.812,70 | 8.017.576 EPIC |
| 1164 |  POPCHAIN PCH | US$0,0007457 | -0,12% | 27,77% | US$665.770 | - | 892.799.357 PCH |
| 1165 |  Qwertycoin QWC | US$0,000005279 | 17,50% | 14,40% | US$652.010 | US$25.541,78 | 123.520.269.798 QWC |
| 1166 |  CannabisCoin CANN | US$0,008399 | 0,00% | 3,24% | US$648.683 | - | 77.231.176 CANN |
| 1167 |  SBank STS | US$0,1106 | -0,85% | 10,53% | US$647.819 | US$675,90 | 5.855.717 STS |
| 1168 |  HalalChain HLC | US$0,001663 | -12,47% | -6,19% | US$647.017 | US$41.580,72 | 389.009.995 HLC |
| 1169 |  Solaris XLR | US$0,3449 | 4,96% | 31,81% | US$640.965 | US$28.326,56 | 1.858.665 XLR |
| 1170 |  Ether Zero ETZ | US$0,003739 | 1,81% | -18,74% | US$640.844 | US$30.048,55 | 171.392.392 ETZ |
| 1171 |  PANTHEON X XPN | US$0,006405 | 17,20% | 77,03% | US$639.909 | US$39.809,34 | 99.902.052 XPN |
| 1172 |  Nexxo NEXXO | US$0,002968 | -2,71% | 41,33% | US$637.008 | US$0,1543 | 214.654.884 NEXXO |
| 1173 |  VegaWallet Token VGW | US$0,03910 | 0,00% | -4,84% | US$628.269 | - | 16.068.001 VGW |
| 1174 |  Pinkcoin PINK | US$0,001460 | -2,83% | -6,28% | US$612.626 | US$4.276,09 | 419.473.355 PINK |
| 1175 |  USDX USDX | US$0,1616 | -0,22% | 0,97% | US$609.107 | US$1.154,59 | 3.768.675 USDX |
| 1176 |  Lisk Machine Learning LML | US$0,005075 | -0,33% | 37,31% | US$609.036 | US$1.282,84 | 120.000.000 LML |
| 1177 |  PHI Token PHI | US$0,1039 | -8,44% | -4,05% | US$605.734 | US$20.218,81 | 5.828.254 PHI |
| 1178 |  Business Credit Substitute BCS | US$0,3396 | 3,67% | -10,71% | US$603.084 | US$24.361,02 | 1.775.711 BCS |
| 1179 |  FintruX Network FTX | US$0,006318 | -7,06% | -10,86% | US$600.237 | US$1.331,98 | 95.000.000 FTX |
| 1180 |  NeoWorld Cash NASH | US$0,00002594 | 2,25% | -3,72% | US$595.614 | US$3.149,83 | 22.965.233.710 NASH |
| 1181 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1182 |  LUXCoin LUX | US$0,06285 | -9,23% | -16,72% | US$587.554 | US$5.361,16 | 9.348.068 LUX |
| 1183 |  RedFOX Labs RFOX | US$0,004323 | -19,73% | 58,00% | US$585.946 | US$584,54 | 135.556.693 RFOX |
| 1184 |  Stox STX | US$0,01131 | 3,70% | -5,73% | US$580.728 | US$23.390,96 | 51.355.838 STX |
| 1185 |  Mercury MER | US$0,005751 | -2,17% | -12,05% | US$575.058 | US$2.517,52 | 100.000.000 MER |
| 1186 |  HashBX HBX | US$0,0009128 | -36,07% | -19,99% | US$574.402 | US$204,11 | 629.280.963 HBX |
| 1187 |  PAYCENT PYN | US$0,006675 | 6,91% | 2,47% | US$569.423 | - | 85.310.629 PYN |
| 1188 |  Upfiring UFR | US$0,02632 | 2,29% | 4,13% | US$568.447 | US$164,06 | 21.600.000 UFR |
| 1189 |  Skychain SKCH | US$0,07458 | -0,65% | 0,59% | US$558.217 | US$270,85 | 7.485.311 SKCH |
| 1190 |  OracleChain OCT | US$0,01860 | 20,30% | 11,76% | US$558.000 | US$12.031,07 | 30.000.000 OCT |
| 1191 |  Asian Fintech AFIN | US$0,002232 | -32,70% | -51,59% | US$557.884 | US$0,3213 | 250.000.000 AFIN |
| 1192 |  Honest HNST | US$0,005775 | -3,16% | -3,57% | US$543.198 | US$8.416,33 | 94.061.602 HNST |
| 1193 |  Amon AMN | US$0,0009008 | -7,38% | -23,35% | US$541.027 | US$1.560,72 | 600.640.413 AMN |
| 1194 |  Shivom OMX | US$0,0005934 | 0,00% | 4,51% | US$541.016 | - | 911.746.999 OMX |
| 1195 |  Uptrennd 1UP | US$0,003744 | -5,41% | -2,19% | US$540.649 | US$34.823,22 | 144.422.687 1UP |
| 1196 |  CrypticCoin CRYP | US$0,0002117 | 0,00% | 13,05% | US$539.808 | - | 2.549.994.072 CRYP |
| 1197 |  ATN ATN | US$0,006390 | 14,44% | -1,65% | US$538.654 | US$3.670,29 | 84.302.524 ATN |
| 1198 |  Sentient Coin SEN | US$0,0003974 | 0,00% | 22,81% | US$537.386 | - | 1.352.262.603 SEN |
| 1199 |  Expanse EXP | US$0,02848 | 1,80% | 1,84% | US$535.551 | US$26.376,75 | 18.805.100 EXP |
| 1200 |  Faceter FACE | US$0,001134 | -0,84% | -7,10% | US$533.597 | US$23,43 | 470.520.275 FACE |
Tabel di atas menampilkan halaman 24 dari total 110 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.