Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WebDollar WEBD | US$0,00003505 | 5,07% | -2,26% | US$349.191 | US$536,11 | 9.962.560.871 WEBD |
| 1302 |  Golos Blockchain GLS | US$0,001378 | -4,44% | -5,80% | US$348.237 | US$169,36 | 252.744.367 GLS |
| 1303 |  Alchemint Standards SDS | US$0,001093 | 29,07% | -10,16% | US$347.402 | US$93,17 | 317.946.798 SDS |
| 1304 |  Bridge Protocol BRDG | US$0,001545 | 56,37% | -14,25% | US$346.163 | US$610,29 | 224.088.259 BRDG |
| 1305 |  Trittium TRTT | US$0,002676 | -2,53% | -0,79% | US$345.011 | US$220,25 | 128.915.825 TRTT |
| 1306 |  HashCoin HSC | US$0,00002657 | -2,44% | 12,91% | US$341.852 | US$4.980,28 | 12.863.911.326 HSC |
| 1307 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 0,00% | US$338.287 | - | 36.971.252.316 ZEIT |
| 1308 |  CryptoCarbon CCRB | US$0,01369 | -10,65% | -10,81% | US$338.062 | US$550,48 | 24.690.718 CCRB |
| 1309 |  Starbase STAR | US$0,001801 | 13,38% | -12,31% | US$337.679 | US$3.277,72 | 187.500.000 STAR |
| 1310 |  Vites VITES | US$0,000009128 | -0,68% | -1,27% | US$336.480 | US$0,04707 | 36.862.804.384 VITES |
| 1311 |  JET8 J8T | US$0,0004521 | 0,00% | 2,26% | US$334.810 | - | 740.485.259 J8T |
| 1312 |  XEL XEL | US$0,003651 | -0,68% | -5,97% | US$334.725 | US$293,78 | 91.676.277 XEL |
| 1313 |  Electrify.Asia ELEC | US$0,0006309 | -12,48% | 3,45% | US$334.118 | US$1.301,04 | 529.591.779 ELEC |
| 1314 |  Datawallet DXT | US$0,0008421 | 0,00% | -5,00% | US$328.620 | - | 390.222.225 DXT |
| 1315 |  VouchForMe IPL | US$0,001418 | -6,65% | 24,29% | US$326.795 | US$29.046,14 | 230.480.904 IPL |
| 1316 |  AidCoin AID | US$0,007084 | 1,17% | -5,12% | US$324.436 | US$1.878,66 | 45.798.666 AID |
| 1317 |  VeriumReserve VRM | US$0,1130 | -18,63% | -6,12% | US$321.355 | US$1.163,65 | 2.843.759 VRM |
| 1318 |  HOLD HOLD | US$0,0004557 | 856,17% | 799,50% | US$321.154 | US$22,78 | 704.821.305 HOLD |
| 1319 |  Vodi X VDX | US$0,0006008 | -0,82% | -11,10% | US$321.066 | US$773,51 | 534.406.210 VDX |
| 1320 |  Martkist MARTK | US$0,02758 | 2,22% | 17,28% | US$320.683 | US$2.185,77 | 11.627.293 MARTK |
| 1321 |  FLIP FLP | US$0,005701 | 3,86% | -4,11% | US$319.025 | US$301,50 | 55.955.000 FLP |
| 1322 |  CryCash CRC | US$0,06613 | -0,46% | -30,37% | US$316.752 | US$244,60 | 4.789.936 CRC |
| 1323 |  Qbao QBT | US$0,004841 | -0,88% | 2,70% | US$316.350 | US$3.926,92 | 65.351.403 QBT |
| 1324 |  Raise RAISE | US$0,02128 | -9,95% | -31,24% | US$314.157 | US$5.461,83 | 14.765.425 RAISE |
| 1325 |  HUNT HUNT | US$0,002819 | 1,68% | -4,70% | US$311.152 | US$256,15 | 110.357.399 HUNT |
| 1326 |  LocalCoinSwap LCS | US$0,005933 | 0,87% | -4,30% | US$311.117 | US$1.812,51 | 52.437.201 LCS |
| 1327 |  On.Live ONL | US$0,01438 | -1,92% | -3,04% | US$310.838 | US$6.117,06 | 21.622.303 ONL |
| 1328 |  FortKnoxster FKX | US$0,002077 | 7,88% | -2,37% | US$309.579 | US$9.033,84 | 149.077.343 FKX |
| 1329 |  DogeCash DOGEC | US$0,02647 | -2,38% | -7,45% | US$309.373 | US$17.221,98 | 11.687.272 DOGEC |
| 1330 |  Paytomat PTI | US$0,001855 | -0,06% | -1,18% | US$308.037 | US$18.066,08 | 166.030.078 PTI |
| 1331 |  Smartshare SSP | US$0,00006585 | -0,95% | 3,00% | US$305.544 | US$27.056,17 | 4.639.918.911 SSP |
| 1332 |  VeriSafe VSF | US$0,00002804 | -1,93% | -17,19% | US$305.093 | US$0,2804 | 10.880.544.815 VSF |
| 1333 |  EBCoin EBC | US$0,00006638 | -0,31% | -0,47% | US$304.379 | US$20.374,65 | 4.585.368.086 EBC |
| 1334 |  IDEX Membership IDXM | US$151,88 | -5,24% | -2,59% | US$303.769 | US$981,47 | 2.000 IDXM |
| 1335 |  Scorum Coins SCR | US$0,01037 | 7,01% | 77,27% | US$303.428 | US$4.158,09 | 29.265.075 SCR |
| 1336 |  Alphacat ACAT | US$0,0001087 | -4,59% | -8,65% | US$303.260 | US$8.879,15 | 2.790.428.084 ACAT |
| 1337 |  Master Contract Token MCT | US$0,0005307 | 0,12% | -1,12% | US$301.197 | US$8.085,75 | 567.499.990 MCT |
| 1338 |  HEROcoin PLAY | US$0,001595 | -5,45% | -9,49% | US$299.947 | US$1.537,27 | 188.009.719 PLAY |
| 1339 |  Neutron NTRN | US$0,007664 | 0,00% | -0,36% | US$299.816 | - | 39.121.694 NTRN |
| 1340 |  Monarch MT | US$0,008444 | 0,00% | 0,00% | US$299.802 | - | 35.502.668 MT |
| 1341 |  Internet of People IOP | US$0,02223 | 0,00% | 20,23% | US$299.260 | - | 13.461.469 IOP |
| 1342 |  ExclusiveCoin EXCL | US$0,05112 | 10,88% | 8,20% | US$299.113 | US$6.597,65 | 5.851.627 EXCL |
| 1343 |  Eristica ERT | US$0,001734 | -7,15% | -50,70% | US$299.111 | US$177,08 | 172.467.627 ERT |
| 1344 |  Helix HLIX | US$0,01085 | 14,59% | 9,04% | US$297.810 | US$1.004,62 | 27.453.855 HLIX |
| 1345 |  adToken ADT | US$0,0003748 | 28,16% | -2,70% | US$297.621 | US$310,62 | 794.000.000 ADT |
| 1346 |  SpectrumCash XSM | US$0,00009128 | -0,74% | -1,27% | US$296.405 | US$0,009119 | 3.247.236.428 XSM |
| 1347 |  Typerium TYPE | US$0,0001827 | -0,58% | -34,19% | US$296.365 | - | 1.621.758.102 TYPE |
| 1348 |  Devery EVE | US$0,004647 | 43,70% | 50,90% | US$292.373 | US$10.121,86 | 62.917.151 EVE |
| 1349 |  BetterBetting BETR | US$0,001007 | -3,28% | 7,79% | US$287.266 | US$1,41 | 285.140.472 BETR |
| 1350 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 27 dari total 110 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.