Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  uPlexa UPX | US$0,00008064 | -2,37% | 14,02% | US$170.863 | US$157,05 | 2.118.860.141 UPX |
| 1452 |  Ether-1 ETHO | US$0,003564 | 0,67% | -14,80% | US$167.754 | US$11.758,28 | 47.068.049 ETHO |
| 1453 |  Primalbase Token PBT | US$133,99 | -0,60% | -4,24% | US$167.492 | - | 1.250 PBT |
| 1454 |  Energycoin ENRG | US$0,001369 | -1,00% | -1,27% | US$167.486 | US$1,54 | 122.325.446 ENRG |
| 1455 |  Alt.Estate token ALT | US$0,0002303 | 0,00% | -0,17% | US$166.813 | - | 724.180.756 ALT |
| 1456 |  Adelphoi ADL | US$0,007850 | -2,93% | -1,90% | US$162.669 | US$255,13 | 20.722.224 ADL |
| 1457 |  Graft GRFT | US$0,0002738 | -19,21% | -1,29% | US$161.927 | - | 591.481.833 GRFT |
| 1458 |  wave edu coin WEC | US$0,001148 | -42,62% | -24,26% | US$161.888 | US$190,84 | 140.985.234 WEC |
| 1459 |  Blockpass PASS | US$0,0009556 | 5,22% | 3,13% | US$159.805 | US$1.403,31 | 167.223.762 PASS |
| 1460 |  Silent Notary SNTR | US$0,000001896 | -2,40% | -3,50% | US$158.286 | US$12.042,08 | 83.470.521.339 SNTR |
| 1461 |  TV-TWO TTV | US$0,0003505 | -51,69% | -49,14% | US$156.706 | US$18,60 | 447.090.078 TTV |
| 1462 |  Startcoin START | US$0,003469 | -0,67% | 18,95% | US$156.364 | US$24,76 | 45.079.785 START |
| 1463 |  ZUM TOKEN ZUM | US$0,000009759 | -0,09% | -0,25% | US$153.753 | US$2,06 | 15.754.409.085 ZUM |
| 1464 |  FSBT API Token FSBT | US$0,04373 | -1,01% | 7,38% | US$153.476 | US$38.786,93 | 3.509.535 FSBT |
| 1465 |  ArdCoin ARDX | US$0,0005477 | 19,18% | -15,38% | US$152.860 | US$45.857,11 | 279.107.957 ARDX |
| 1466 |  Helium Chain HLM | US$0,01123 | -0,68% | 13,18% | US$152.842 | US$0,3346 | 13.613.403 HLM |
| 1467 |  Utrum OOT | US$0,002327 | -2,13% | -3,40% | US$150.812 | US$34,56 | 64.800.139 OOT |
| 1468 |  Ignition IC | US$0,1141 | -0,68% | -2,71% | US$149.818 | US$2,32 | 1.313.057 IC |
| 1469 |  Shadow Token SHDW | US$0,02120 | 0,00% | -8,84% | US$148.431 | - | 7.000.000 SHDW |
| 1470 |  Energo TSL | US$0,0002459 | 9,96% | 19,26% | US$148.155 | US$726,03 | 602.378.920 TSL |
| 1471 |  Birdchain BIRD | US$0,0009100 | -16,15% | -53,73% | US$147.542 | US$7.343,10 | 162.139.059 BIRD |
| 1472 |  Bezop BEZ | US$0,002647 | -0,69% | -4,61% | US$147.406 | US$115,20 | 55.685.931 BEZ |
| 1473 |  TENA TENA | US$0,05477 | -3,54% | 61,85% | US$146.367 | US$13.876,81 | 2.672.526 TENA |
| 1474 |  Arionum ARO | US$0,0009128 | -0,68% | -1,27% | US$145.526 | US$505,69 | 159.429.300 ARO |
| 1475 |  EnergiToken ETK | US$0,00007846 | -0,73% | 4,78% | US$145.325 | - | 1.852.153.500 ETK |
| 1476 |  Freicoin FRC | US$0,002572 | 0,00% | -55,83% | US$144.921 | - | 56.337.938 FRC |
| 1477 |  Amino Network AMIO | US$0,002852 | 1,03% | -1,43% | US$143.062 | US$26.298,28 | 50.165.287 AMIO |
| 1478 |  WOLLO WLO | US$0,003322 | -42,59% | 21,75% | US$143.035 | US$1.602,77 | 43.057.496 WLO |
| 1479 |  Ritocoin RITO | US$0,0001005 | 10,97% | 6,90% | US$142.686 | US$2.051,67 | 1.420.076.213 RITO |
| 1480 |  RealChain RCT | US$0,0002804 | 3,23% | 17,42% | US$142.375 | US$9.318,62 | 507.754.181 RCT |
| 1481 |  Bolivarcoin BOLI | US$0,009676 | -0,67% | -7,85% | US$141.650 | US$12,75 | 14.639.937 BOLI |
| 1482 |  MMOCoin MMO | US$0,002282 | -2,96% | 36,80% | US$140.935 | US$2.537,09 | 61.766.714 MMO |
| 1483 |  Chronologic DAY | US$0,1474 | 1,58% | 12,80% | US$140.934 | US$330,22 | 956.375 DAY |
| 1484 |  Bitcoin Token BTCT | US$0,01449 | -0,27% | 91,02% | US$140.725 | US$670,58 | 9.711.266 BTCT |
| 1485 |  imbrex REX | US$0,01618 | 0,00% | -8,81% | US$140.166 | - | 8.660.756 REX |
| 1486 |  eSDChain SDA | US$0,001388 | 6,96% | -2,70% | US$135.672 | US$1.464,62 | 97.746.961 SDA |
| 1487 |  Parachute PAR | US$0,0002804 | -25,42% | 29,05% | US$133.735 | US$10.878,30 | 476.939.914 PAR |
| 1488 |  BoutsPro BOUTS | US$0,001729 | -2,24% | -22,56% | US$132.478 | US$33.052,07 | 76.615.188 BOUTS |
| 1489 |  ZMINE ZMN | US$0,0008215 | -0,68% | -11,14% | US$132.136 | US$260,93 | 160.844.537 ZMN |
| 1490 |  iDealCash DEAL | US$0,00009128 | -0,87% | -1,27% | US$132.045 | US$0,009110 | 1.446.608.662 DEAL |
| 1491 |  OptiToken OPTI | US$0,004655 | -7,90% | -8,40% | US$131.916 | US$279,57 | 28.337.045 OPTI |
| 1492 |  MFCoin MFC | US$0,006229 | -2,79% | 4,73% | US$130.187 | US$68,90 | 20.901.004 MFC |
| 1493 |  Matchpool GUP | US$0,001734 | -0,68% | -14,83% | US$130.073 | US$249,62 | 75.000.000 GUP |
| 1494 |  Coin Lion LION | US$0,004016 | 15,00% | -23,90% | US$129.429 | US$9,61 | 32.226.096 LION |
| 1495 |  Kuende KUE | US$0,0001447 | 0,15% | -0,33% | US$129.315 | US$87,98 | 893.470.233 KUE |
| 1496 |  SwiftCash SWIFT | US$0,0008215 | 27,70% | 43,57% | US$129.285 | US$252,96 | 157.374.893 SWIFT |
| 1497 |  The Currency Analytics TCAT | US$0,0009159 | 2,76% | 6,17% | US$128.959 | US$976,03 | 140.805.691 TCAT |
| 1498 |  Peony PNY | US$0,03387 | 1,60% | -7,41% | US$127.537 | US$9.717,26 | 3.765.908 PNY |
| 1499 |  Sharpay S | US$0,0001195 | 0,00% | -0,89% | US$126.150 | - | 1.055.302.597 S |
| 1500 |  Matrexcoin MAC | US$0,007302 | -15,77% | 11,61% | US$125.671 | US$4,07 | 17.209.730 MAC |
Tabel di atas menampilkan halaman 30 dari total 110 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.