Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Naviaddress NAVI | US$0,0002985 | -0,25% | 3,78% | US$72.395 | US$11.816,14 | 242.550.845 NAVI |
| 1602 |  ACE (TokenStars) ACE | US$0,005948 | -0,71% | 4,24% | US$71.949 | US$3.297,62 | 12.095.419 ACE |
| 1603 |  Bitradio BRO | US$0,008033 | -2,88% | -16,78% | US$71.621 | US$2,39 | 8.916.311 BRO |
| 1604 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1605 |  Vidulum VDL | US$0,009951 | -3,45% | -12,27% | US$71.262 | US$12.024,12 | 7.161.625 VDL |
| 1606 |  Anoncoin ANC | US$0,03368 | 11,73% | 76,87% | US$71.080 | US$60,77 | 2.110.317 ANC |
| 1607 |  Zetacoin ZET | US$0,0004108 | -11,89% | -11,94% | US$70.675 | US$3.987,99 | 172.059.874 ZET |
| 1608 |  InvestFeed IFT | US$0,0003686 | 0,00% | 31,04% | US$70.538 | - | 191.381.257 IFT |
| 1609 |  PlayGame PXG | US$0,00007028 | 0,51% | -11,60% | US$70.276 | US$86,35 | 999.875.000 PXG |
| 1610 |  Bitcoin Interest BCI | US$0,003834 | -0,68% | -1,27% | US$70.260 | US$1,46 | 18.326.892 BCI |
| 1611 |  PENG PENG | US$0,000009128 | -0,69% | -1,27% | US$70.014 | US$155,30 | 7.670.339.989 PENG |
| 1612 |  Elcoin EL | US$0,006207 | -0,68% | 0,49% | US$69.574 | US$174,53 | 11.208.967 EL |
| 1613 |  Suretly SUR | US$0,2941 | 0,41% | 1,59% | US$69.386 | US$2.378,63 | 235.961 SUR |
| 1614 |  EtherGem EGEM | US$0,003551 | -0,58% | -5,08% | US$69.180 | US$2.669,82 | 19.483.114 EGEM |
| 1615 |  Deutsche eMark DEM | US$0,001278 | -0,68% | -0,85% | US$68.564 | US$1,67 | 53.653.541 DEM |
| 1616 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1617 |  ANON ANON | US$0,008945 | 5,80% | 9,68% | US$67.929 | US$5,48 | 7.593.802 ANON |
| 1618 |  ImageCash IMGC | US$0,01442 | 9,30% | 45,61% | US$67.821 | US$40.865,72 | 4.702.561 IMGC |
| 1619 |  Fire Lotto FLOT | US$0,002465 | -29,96% | -9,10% | US$67.730 | US$8,13 | 27.481.717 FLOT |
| 1620 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1621 |  ALL BEST ICO ALLBI | US$0,0003627 | 75,71% | -37,83% | US$66.741 | US$6.188,54 | 183.998.242 ALLBI |
| 1622 |  Atonomi ATMI | US$0,0001350 | 0,00% | -12,48% | US$66.519 | US$375,12 | 492.730.725 ATMI |
| 1623 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1624 |  VULCANO VULC | US$0,0002738 | 48,98% | 3,75% | US$66.118 | US$37,50 | 241.450.731 VULC |
| 1625 |  Bata BTA | US$0,01305 | -2,69% | 0,71% | US$65.951 | US$343,96 | 5.052.601 BTA |
| 1626 |  MesChain MES | US$0,00008405 | 0,00% | -3,22% | US$65.112 | - | 774.677.652 MES |
| 1627 |  Rupee RUP | US$0,001643 | -35,11% | -7,39% | US$65.006 | US$17,63 | 39.565.050 RUP |
| 1628 |  SophiaTX SPHTX | US$0,0001957 | -0,81% | 116,22% | US$64.738 | - | 330.877.003 SPHTX |
| 1629 |  MicroMoney AMM | US$0,004074 | -12,40% | -9,64% | US$64.276 | US$12.388,45 | 15.777.256 AMM |
| 1630 |  SRCOIN SRCOIN | US$0,00001268 | 0,00% | -15,95% | US$64.077 | - | 5.052.048.084 SRCOIN |
| 1631 |  HashNet BitEco HNB | US$0,002160 | 2,11% | 18,28% | US$64.010 | US$1.999,54 | 29.640.456 HNB |
| 1632 |  Ethereum Gold Project ETGP | US$0,00001095 | 18,38% | 8,26% | US$63.876 | US$70,74 | 5.831.548.281 ETGP |
| 1633 |  Micromines MICRO | US$0,000003535 | -24,38% | 47,34% | US$63.624 | US$4,85 | 17.999.261.364 MICRO |
| 1634 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1635 |  Universe UNI | US$0,0007337 | 0,00% | -5,89% | US$63.374 | - | 86.378.238 UNI |
| 1636 |  Arepacoin AREPA | US$0,003706 | 38,60% | 90,21% | US$63.004 | US$246,83 | 17.001.343 AREPA |
| 1637 |  Innovative Bioresearch Coin INNBC | US$0,1607 | -20,64% | 4,55% | US$62.159 | US$13.466,84 | 386.854 INNBC |
| 1638 |  TrumpCoin TRUMP | US$0,009402 | -3,26% | -77,45% | US$62.093 | US$236,20 | 6.604.387 TRUMP |
| 1639 |  SiaCashCoin SCC | US$0,000004068 | 0,00% | -1,11% | US$61.372 | - | 15.085.542.638 SCC |
| 1640 |  Moneynet MNC | US$0,00001668 | 0,00% | 0,00% | US$61.103 | - | 3.662.307.217 MNC |
| 1641 |  Bitgesell BGL | US$0,01990 | -20,02% | -7,84% | US$60.625 | US$10.592,70 | 3.046.495 BGL |
| 1642 |  Bee Token BEE | US$0,0002514 | 0,00% | -34,76% | US$59.492 | - | 236.629.159 BEE |
| 1643 |  Version V | US$0,00009221 | 0,00% | -66,75% | US$59.320 | - | 643.294.471 V |
| 1644 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1645 |  Hyper Speed Network HSN | US$0,0004784 | -0,55% | -44,28% | US$58.833 | US$203,82 | 122.987.866 HSN |
| 1646 |  ParallelCoin DUO | US$0,1862 | 2,70% | -29,95% | US$58.600 | US$19,47 | 314.719 DUO |
| 1647 |  CryptoSoul SOUL | US$0,0002098 | -17,81% | -2,02% | US$58.144 | US$207,64 | 277.138.414 SOUL |
| 1648 |  CryptoBonusMiles CBM | US$0,00001157 | 14,23% | -71,77% | US$57.843 | US$3.534,63 | 4.999.998.301 CBM |
| 1649 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1650 |  TagCoin TAG | US$0,008908 | 0,00% | -1,06% | US$57.313 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 33 dari total 110 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.