Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Leadcoin LDC | US$0,0002880 | 0,00% | -2,77% | US$225.897 | - | 784.399.592 LDC |
| 1402 |  BEAT BEAT | US$0,001819 | 0,00% | 19,02% | US$225.467 | - | 123.928.883 BEAT |
| 1403 |  Pakcoin PAK | US$0,003286 | -3,36% | -11,15% | US$225.406 | US$2,36 | 68.594.750 PAK |
| 1404 |  Giant GIC | US$0,02802 | -7,50% | -0,62% | US$223.810 | US$7.719,85 | 7.988.094 GIC |
| 1405 |  IXT IXT | US$0,006252 | 172,09% | 6,03% | US$223.675 | US$37,13 | 35.778.844 IXT |
| 1406 |  Opus OPT | US$0,001596 | -15,06% | 7,92% | US$223.635 | US$469,27 | 140.080.549 OPT |
| 1407 |  Masari MSR | US$0,01581 | -8,95% | -9,39% | US$220.755 | US$43.833,30 | 13.958.637 MSR |
| 1408 |  XcelToken Plus XLAB | US$0,00002950 | 47,93% | -85,88% | US$220.708 | US$32.538,85 | 7.482.340.241 XLAB |
| 1409 |  Bounty0x BNTY | US$0,0009398 | 1,01% | 7,97% | US$218.712 | US$3.840,79 | 232.720.097 BNTY |
| 1410 |  OWNDATA OWN | US$0,00001984 | -3,15% | -1,64% | US$218.223 | US$3.868,70 | 11.000.000.000 OWN |
| 1411 |  Patron PAT | US$0,0005454 | -0,05% | 5,07% | US$214.843 | US$4.161,12 | 393.950.594 PAT |
| 1412 |  Coinlancer CL | US$0,002683 | 0,00% | -0,27% | US$213.601 | - | 79.619.229 CL |
| 1413 |  DopeCoin DOPE | US$0,001826 | 16,85% | 9,52% | US$213.311 | US$3.385,54 | 116.845.228 DOPE |
| 1414 |  Celeum CLX | US$0,04780 | 0,00% | -12,26% | US$212.573 | - | 4.447.335 CLX |
| 1415 |  KuboCoin KUBO | US$0,000002337 | -74,31% | -45,09% | US$211.958 | US$0,001213 | 90.708.745.843 KUBO |
| 1416 |  PTON PTON | US$0,00001402 | -1,93% | -27,35% | US$209.612 | US$7,33 | 14.950.794.349 PTON |
| 1417 |  AceD ACED | US$0,001095 | 70,25% | 18,48% | US$208.662 | US$2.712,09 | 190.498.111 ACED |
| 1418 |  Privatix PRIX | US$0,1870 | -20,64% | -2,80% | US$205.154 | US$7.329,71 | 1.096.900 PRIX |
| 1419 |  TCASH TCASH | US$0,005822 | 0,57% | 25,01% | US$204.920 | US$35.284,02 | 35.200.000 TCASH |
| 1420 |  Indorse Token IND | US$0,005465 | 14,21% | -4,83% | US$204.813 | US$57,63 | 37.480.419 IND |
| 1421 |  EventChain EVC | US$0,006548 | 2,00% | 12,85% | US$204.639 | US$4.504,54 | 31.250.497 EVC |
| 1422 |  UpToken UP | US$0,001396 | 0,00% | 0,00% | US$204.620 | - | 146.540.250 UP |
| 1423 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1424 |  Ryo Currency RYO | US$0,009071 | 3,20% | -8,01% | US$198.652 | US$136,46 | 21.899.567 RYO |
| 1425 |  MyBit MYB | US$0,001288 | -3,21% | -8,69% | US$198.311 | US$1.284,43 | 153.998.172 MYB |
| 1426 |  BioCoin BIO | US$0,0002337 | -66,90% | -37,72% | US$197.634 | US$0,6382 | 845.785.803 BIO |
| 1427 |  CryptoPing PING | US$0,02191 | -0,99% | -6,11% | US$197.155 | US$1.467,40 | 8.999.635 PING |
| 1428 |  x42 Protocol X42 | US$0,01050 | -2,39% | -16,14% | US$195.565 | US$8.058,60 | 18.630.177 X42 |
| 1429 |  CoinUs CNUS | US$0,0005720 | 4,84% | 4,98% | US$194.493 | US$136,69 | 340.000.000 CNUS |
| 1430 |  HelloGold HGT | US$0,0007394 | -9,54% | -16,56% | US$194.477 | US$4,26 | 263.034.654 HGT |
| 1431 |  Equal EQL | US$0,0005866 | -1,10% | 1,96% | US$194.296 | US$786,98 | 331.244.650 EQL |
| 1432 |  Bitzeny ZNY | US$0,002556 | -10,29% | -23,21% | US$193.257 | US$13,37 | 75.614.500 ZNY |
| 1433 |  DubaiCoin DBIX | US$0,04518 | -2,06% | 0,89% | US$192.624 | US$2.117,03 | 4.263.172 DBIX |
| 1434 |  Nerva XNV | US$0,01114 | -18,31% | -21,27% | US$189.510 | US$1.508,73 | 17.017.723 XNV |
| 1435 |  BlitzPredict XBP | US$0,0005004 | -1,02% | -4,24% | US$188.941 | - | 377.601.088 XBP |
| 1436 |  Zennies ZENI | US$0,0001878 | 0,00% | 0,00% | US$187.948 | - | 1.000.812.836 ZENI |
| 1437 |  Cubiex CBIX | US$0,002316 | -3,68% | -2,16% | US$185.247 | US$4,77 | 80.000.000 CBIX |
| 1438 |  TrueDeck TDP | US$0,005990 | 2,02% | 6,30% | US$183.994 | US$27.561,51 | 30.717.516 TDP |
| 1439 |  Bitcoin Incognito XBI | US$0,01398 | 0,68% | -6,22% | US$182.130 | US$7.108,68 | 13.031.736 XBI |
| 1440 |  Maxcoin MAX | US$0,002949 | 0,00% | 16,43% | US$181.197 | - | 61.445.805 MAX |
| 1441 |  AudioCoin ADC | US$0,0001843 | 0,00% | -0,33% | US$180.746 | - | 980.733.271 ADC |
| 1442 |  Ultimate Secure Cash USC | US$0,01743 | 2,37% | 5,52% | US$180.325 | US$332,22 | 10.343.113 USC |
| 1443 |  StrongHands Masternode SHMN | US$0,07943 | 93,35% | -23,21% | US$177.664 | US$104,55 | 2.236.719 SHMN |
| 1444 |  CaixaPay CXP | US$0,002227 | 0,00% | -0,78% | US$175.684 | - | 78.905.322 CXP |
| 1445 |  Crowd Machine CMCT | US$0,0003722 | 1,20% | -19,37% | US$174.979 | US$445,51 | 470.164.800 CMCT |
| 1446 |  Quasarcoin QAC | US$0,001029 | -16,26% | 52,18% | US$173.399 | US$2.261,21 | 168.447.300 QAC |
| 1447 |  GravityCoin GXX | US$0,04179 | 17,86% | 89,55% | US$173.229 | US$388,69 | 4.144.935 GXX |
| 1448 |  IP Exchange IPSX | US$0,0001826 | -0,66% | -35,02% | US$172.215 | - | 943.181.787 IPSX |
| 1449 |  Monkey Project MONK | US$0,01597 | -3,12% | -9,18% | US$172.116 | US$61,22 | 10.774.864 MONK |
| 1450 |  LiteDoge LDOGE | US$0,00001045 | 34,93% | -12,59% | US$171.591 | US$0,3148 | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 29 dari total 110 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.