Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CVCoin CVN | US$0,03385 | -0,42% | 0,47% | US$419.131 | US$42.410,24 | 12.380.890 CVN |
| 1252 |  TouchCon TOC | US$0,004094 | -15,14% | -4,56% | US$418.423 | US$2.455,15 | 102.200.364 TOC |
| 1253 |  BitCrystals BCY | US$0,01831 | 0,00% | 0,00% | US$417.879 | - | 22.816.446 BCY |
| 1254 |  Cashbery Coin CBC | US$0,006207 | -3,52% | -8,21% | US$417.026 | US$5,53 | 67.186.714 CBC |
| 1255 |  Graviocoin GIO | US$0,0003597 | 1,03% | -1,20% | US$411.840 | US$198,61 | 1.144.900.772 GIO |
| 1256 |  OVCODE OVC | US$0,009347 | -5,00% | -5,00% | US$411.740 | US$77,57 | 44.051.706 OVC |
| 1257 |  FYDcoin FYD | US$0,0008787 | -4,54% | -7,87% | US$411.446 | US$122,74 | 468.261.552 FYD |
| 1258 |  HiCoin XHI | US$0,00009232 | 0,00% | -0,14% | US$409.412 | - | 4.434.602.828 XHI |
| 1259 |  Enecuum ENQ | US$0,008036 | -2,79% | 3,02% | US$404.800 | US$37.196,28 | 50.373.471 ENQ |
| 1260 |  Shift SHIFT | US$0,02912 | -1,22% | -11,06% | US$403.596 | US$587,36 | 13.860.686 SHIFT |
| 1261 |  Bob's Repair BOB | US$0,002186 | -0,67% | -12,56% | US$401.454 | US$8.067,25 | 183.640.758 BOB |
| 1262 |  Auxilium AUX | US$0,003402 | -4,64% | -16,61% | US$400.949 | US$7.359,82 | 117.872.598 AUX |
| 1263 |  TEAM (TokenStars) TEAM | US$0,03355 | -0,82% | -22,12% | US$400.296 | US$9.816,20 | 11.931.201 TEAM |
| 1264 |  DEEX DEEX | US$0,007079 | -5,64% | 0,47% | US$400.161 | US$462,83 | 56.528.700 DEEX |
| 1265 |  Swace SWACE | US$0,0007704 | -1,20% | -6,02% | US$395.434 | US$69,07 | 513.292.589 SWACE |
| 1266 |  Quiztok QTCON | US$0,01221 | -0,58% | -4,54% | US$394.722 | US$8.647,68 | 32.337.119 QTCON |
| 1267 |  Nebula AI NBAI | US$0,0003061 | -8,61% | -11,06% | US$384.145 | US$62,25 | 1.254.943.205 NBAI |
| 1268 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 0,00% | US$382.264 | - | 4.244.087 ECTE |
| 1269 |  GMB GMB | US$0,0007344 | -1,19% | -13,53% | US$379.956 | US$4.475,56 | 517.356.899 GMB |
| 1270 |  Webflix Token WFX | US$0,0001600 | -25,88% | -42,33% | US$379.882 | US$743,01 | 2.374.755.961 WFX |
| 1271 |  Sociall SCL | US$0,02267 | -6,86% | -22,71% | US$378.893 | US$109,05 | 16.714.020 SCL |
| 1272 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | -63,96% | US$378.569 | - | 7.610.617 EUSD |
| 1273 |  Birake BIR | US$0,004277 | -2,87% | 7,59% | US$376.726 | US$12.136,19 | 88.072.603 BIR |
| 1274 |  SIBCoin SIB | US$0,02023 | 0,09% | -2,49% | US$375.112 | US$1.442,55 | 18.541.773 SIB |
| 1275 |  Niobium Coin NBC | US$0,006048 | -6,76% | -10,63% | US$374.508 | US$510,19 | 61.927.668 NBC |
| 1276 |  The ChampCoin TCC | US$0,002124 | -1,47% | 16,07% | US$373.319 | US$29.482,45 | 175.749.859 TCC |
| 1277 |  NeuroChain NCC | US$0,0008611 | -1,73% | -16,47% | US$372.817 | US$24.367,16 | 432.962.169 NCC |
| 1278 |  Winco WCO | US$0,0007722 | 0,00% | 0,00% | US$371.019 | - | 480.480.624 WCO |
| 1279 |  Sentinel Chain SENC | US$0,001870 | -0,72% | -6,57% | US$368.818 | US$507,47 | 197.269.666 SENC |
| 1280 |  Maecenas ART | US$0,005699 | -9,77% | -15,41% | US$368.091 | US$2.357,39 | 64.588.204 ART |
| 1281 |  Seal Network SEAL | US$0,0007121 | -2,17% | 2,24% | US$366.796 | - | 515.110.690 SEAL |
| 1282 |  BUZZCoin BUZZ | US$0,00001827 | -0,58% | 11,47% | US$365.478 | - | 20.000.000.000 BUZZ |
| 1283 |  Ties.DB TIE | US$0,008945 | 23,30% | 18,66% | US$365.158 | US$36,22 | 40.820.992 TIE |
| 1284 |  Zen Protocol ZP | US$0,01609 | 16,40% | 11,32% | US$364.230 | US$539,22 | 22.636.450 ZP |
| 1285 |  ZENZO ZNZ | US$0,02683 | -18,57% | 7,69% | US$364.020 | US$792,50 | 13.570.042 ZNZ |
| 1286 |  ION ION | US$0,02700 | 10,54% | 32,27% | US$363.404 | US$3.662,18 | 13.459.101 ION |
| 1287 |  DECENT DCT | US$0,007028 | -8,96% | -22,50% | US$360.604 | US$1.127,31 | 51.306.089 DCT |
| 1288 |  BiblePay BBP | US$0,0001494 | -13,22% | -17,77% | US$358.571 | US$6.713,48 | 2.400.040.559 BBP |
| 1289 |  Playgroundz IOG | US$0,01254 | 0,04% | -1,81% | US$358.017 | - | 28.545.120 IOG |
| 1290 |  RED RED | US$0,002742 | -4,76% | -1,92% | US$356.449 | US$779,21 | 130.000.009 RED |
| 1291 |  ODUWA OWC | US$0,1517 | -5,31% | 1,57% | US$356.413 | US$16.497,43 | 2.349.850 OWC |
| 1292 |  Earneo SNPC | US$0,001453 | -66,50% | -81,66% | US$355.473 | US$21.459,79 | 244.577.424 SNPC |
| 1293 |  MargiX MGX | US$0,002986 | 7,31% | -81,15% | US$353.678 | US$25.102,66 | 118.434.090 MGX |
| 1294 |  Maximine Coin MXM | US$0,0002140 | 0,13% | -21,74% | US$352.872 | US$451,91 | 1.649.000.000 MXM |
| 1295 |  Eureka Coin ERK | US$0,005308 | -8,83% | -23,91% | US$352.752 | US$28.100,36 | 66.461.571 ERK |
| 1296 |  HempCoin THC | US$0,001369 | -17,22% | -18,49% | US$352.453 | US$138,51 | 257.417.550 THC |
| 1297 |  Blockparty (BOXX Token) BOXX | US$0,01082 | 0,00% | 80,93% | US$351.214 | - | 32.453.993 BOXX |
| 1298 |  Infinitus Token INF | US$0,02584 | -2,89% | -8,73% | US$351.084 | US$706,47 | 13.585.240 INF |
| 1299 |  BeatzCoin BTZC | US$0,0002282 | 37,94% | 18,84% | US$350.512 | US$61,71 | 1.536.001.802 BTZC |
| 1300 |  Innovative Bioresearch Classic INNBCL | US$0,0006690 | -23,19% | 177,68% | US$350.241 | US$76,54 | 523.520.497 INNBCL |
Tabel di atas menampilkan halaman 26 dari total 110 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.