Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MyWish WISH | US$0,02999 | 77,46% | -8,15% | US$286.277 | US$25,86 | 9.546.081 WISH |
| 1352 |  Ulord UT | US$0,003937 | -0,48% | -7,35% | US$285.990 | US$6.797,14 | 72.635.811 UT |
| 1353 |  TrueFeedBack TFB | US$0,0001313 | -4,41% | -23,28% | US$281.866 | US$15.885,62 | 2.146.615.350 TFB |
| 1354 |  Ouroboros OURO | US$0,009000 | -14,83% | 3,73% | US$281.671 | US$15.169,95 | 31.296.749 OURO |
| 1355 |  Bittwatt BWT | US$0,0009128 | -0,68% | -10,24% | US$280.233 | US$77,69 | 307.006.848 BWT |
| 1356 |  NANJCOIN NANJ | US$0,00001437 | 0,00% | -0,71% | US$278.278 | - | 19.361.889.557 NANJ |
| 1357 |  ONOToken ONOT | US$0,00001608 | -1,93% | 159,75% | US$277.339 | US$484,01 | 17.251.339.958 ONOT |
| 1358 |  Block-Logic BLTG | US$0,01209 | 5,10% | 16,69% | US$276.790 | US$93,16 | 22.899.329 BLTG |
| 1359 |  TrezarCoin TZC | US$0,001293 | -3,60% | 2,91% | US$276.011 | US$133,97 | 213.509.300 TZC |
| 1360 |  Noir NOR | US$0,01354 | -0,58% | -1,04% | US$275.088 | US$516,55 | 20.315.636 NOR |
| 1361 |  FlypMe FYP | US$0,01558 | -2,10% | -0,68% | US$274.829 | US$6.277,33 | 17.638.681 FYP |
| 1362 |  OLXA OLXA | US$0,0002020 | 0,51% | 6,79% | US$274.548 | US$5.041,32 | 1.359.419.210 OLXA |
| 1363 |  Megacoin MEC | US$0,007028 | -0,68% | -39,92% | US$273.595 | US$0,02180 | 38.926.595 MEC |
| 1364 |  Memetic / PepeCoin MEME | US$0,009128 | 2,39% | -5,96% | US$272.686 | US$240,58 | 29.873.823 MEME |
| 1365 |  Bancacy BNY | US$0,002028 | 0,00% | -1,03% | US$272.482 | - | 134.373.899 BNY |
| 1366 |  Proxeus XES | US$0,001282 | -7,74% | -40,95% | US$271.840 | - | 212.032.283 XES |
| 1367 |  KekCoin KEK | US$0,02535 | 0,00% | 2,53% | US$271.658 | - | 10.716.385 KEK |
| 1368 |  Blue Protocol BLUE | US$0,007398 | -13,54% | -12,20% | US$271.100 | US$0,1697 | 36.645.278 BLUE |
| 1369 |  Trollcoin TROLL | US$0,0004564 | 24,16% | -1,27% | US$270.556 | US$1,80 | 592.810.145 TROLL |
| 1370 |  Zilla ZLA | US$0,004496 | -2,15% | 3,10% | US$269.784 | US$1.594,23 | 60.000.000 ZLA |
| 1371 |  View VIEW | US$0,007667 | 0,07% | -1,41% | US$269.038 | US$223,47 | 35.088.298 VIEW |
| 1372 |  LanaCoin LANA | US$0,0001537 | -9,66% | -4,39% | US$268.691 | US$1.501,09 | 1.748.173.345 LANA |
| 1373 |  Qredit XQR | US$0,0004002 | 4,21% | 0,77% | US$268.320 | US$1.080,21 | 670.472.650 XQR |
| 1374 |  DABANKING DAB | US$0,05176 | -12,32% | -28,56% | US$266.698 | US$2.922,26 | 5.153.039 DAB |
| 1375 |  Social Send SEND | US$0,004847 | -11,30% | -11,44% | US$263.270 | US$34,38 | 54.317.039 SEND |
| 1376 |  TOKPIE TKP | US$0,01435 | -2,25% | -1,85% | US$263.160 | US$33,57 | 18.342.177 TKP |
| 1377 |  FujiCoin FJC | US$0,00009215 | 0,00% | -1,73% | US$262.646 | - | 2.850.310.326 FJC |
| 1378 |  Jobchain JOB | US$0,00006211 | 30,24% | 22,20% | US$258.886 | US$594,61 | 4.168.420.486 JOB |
| 1379 |  Swarm City SWT | US$0,03006 | -13,03% | -12,91% | US$256.626 | US$3.902,69 | 8.536.073 SWT |
| 1380 |  Motocoin MOTO | US$0,01305 | -0,72% | 0,81% | US$256.243 | - | 19.642.673 MOTO |
| 1381 |  Essentia ESS | US$0,0002904 | -3,24% | 15,01% | US$254.348 | US$8.478,08 | 875.941.362 ESS |
| 1382 |  BZEdge BZE | US$0,00008451 | -4,18% | -33,90% | US$253.131 | US$367,41 | 2.995.148.750 BZE |
| 1383 |  PiplCoin PIPL | US$0,001452 | -1,03% | 256,30% | US$250.539 | US$42,03 | 172.536.809 PIPL |
| 1384 |  FedoraCoin TIPS | US$0,000001168 | -1,92% | -9,19% | US$248.032 | US$212,63 | 212.269.865.434 TIPS |
| 1385 |  AllSafe ASAFE | US$0,02687 | 0,40% | -11,47% | US$245.721 | US$304,52 | 9.145.370 ASAFE |
| 1386 |  Thrive Token THRT | US$0,002373 | 3,30% | 22,88% | US$245.041 | US$6.787,79 | 103.246.212 THRT |
| 1387 |  Maverick Chain MVC | US$0,002282 | 19,22% | 19,40% | US$244.026 | US$2.360,12 | 106.936.231 MVC |
| 1388 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003925 | -2,94% | -1,09% | US$243.865 | US$133,39 | 62.131.190 ETT |
| 1389 |  eXPerience Chain XPC | US$0,000002675 | -1,72% | -1,27% | US$243.642 | US$34,09 | 91.090.814.961 XPC |
| 1390 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1391 |  CoinFi COFI | US$0,001140 | -2,45% | 2,62% | US$240.792 | US$9.043,02 | 211.293.850 COFI |
| 1392 |  Digital Insurance Token DIT | US$0,001071 | -0,93% | -11,61% | US$240.631 | - | 224.644.536 DIT |
| 1393 |  Ubricoin UBN | US$0,0001028 | -1,93% | -38,31% | US$240.337 | US$0,04885 | 2.337.584.182 UBN |
| 1394 |  CREDIT CREDIT | US$0,00001117 | -9,67% | 30,81% | US$237.974 | US$36.080,18 | 21.297.373.342 CREDIT |
| 1395 |  Manna MANNA | US$0,0003578 | 5,67% | -74,67% | US$236.607 | US$0,1458 | 661.235.999 MANNA |
| 1396 |  Max Property Group MPG | US$0,001659 | 3,12% | 2,95% | US$235.898 | US$1.291,88 | 142.223.550 MPG |
| 1397 |  Rapidz RPZX | US$0,0002606 | -30,00% | -31,28% | US$235.884 | US$7.070,13 | 905.253.284 RPZX |
| 1398 |  GoByte GBX | US$0,03167 | -4,82% | -4,32% | US$232.680 | US$6.334,45 | 7.346.371 GBX |
| 1399 |  StarCoin KST | US$0,0001527 | 0,00% | 0,00% | US$230.872 | - | 1.511.631.077 KST |
| 1400 |  Decentralized Machine Learning DML | US$0,0008371 | -0,26% | 31,40% | US$228.480 | US$3.900,64 | 272.937.007 DML |
Tabel di atas menampilkan halaman 28 dari total 110 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.