Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Carboncoin CARBON | US$0,000006090 | 0,00% | 0,00% | US$93.737 | US$0,1050 | 15.392.022.544 CARBON |
| 1552 |  Signals Network SGN | US$0,001052 | 32,46% | 32,46% | US$92.679 | US$83,28 | 88.138.749 SGN |
| 1553 |  Gems GEM | US$0,00007712 | -2,98% | -17,21% | US$91.982 | US$496,69 | 1.192.760.782 GEM |
| 1554 |  AdHive ADH | US$0,0006986 | -0,95% | -3,43% | US$91.776 | US$106,61 | 131.376.614 ADH |
| 1555 |  MTC Mesh Network MTC | US$0,0002360 | -78,47% | 1,94% | US$91.041 | US$4,40 | 385.756.443 MTC |
| 1556 |  AC3 AC3 | US$0,0001853 | 0,00% | -52,01% | US$90.975 | - | 491.008.312 AC3 |
| 1557 |  W Green Pay WGP | US$0,005136 | 0,74% | 1,81% | US$90.547 | US$15.997,54 | 17.630.267 WGP |
| 1558 |  SignatureChain SIGN | US$0,0001174 | -1,64% | -30,19% | US$89.868 | US$41,49 | 765.779.225 SIGN |
| 1559 |  InsaneCoin INSN | US$0,003651 | 4,55% | -12,24% | US$89.864 | US$224,13 | 24.612.366 INSN |
| 1560 |  PWR Coin PWR | US$0,000009226 | 0,00% | -0,33% | US$89.163 | - | 9.664.500.811 PWR |
| 1561 |  Oxycoin OXY | US$0,00009511 | 0,00% | 0,00% | US$88.633 | - | 931.894.857 OXY |
| 1562 |  MktCoin MLM | US$0,00007302 | -7,17% | -7,78% | US$88.323 | US$150,71 | 1.209.529.900 MLM |
| 1563 |  CryptoAds Marketplace CRAD | US$0,006185 | 3,12% | -2,45% | US$88.237 | US$7.692,36 | 14.265.943 CRAD |
| 1564 |  CROAT CROAT | US$0,001095 | -0,69% | 1,53% | US$87.928 | US$30,66 | 80.274.230 CROAT |
| 1565 |  Bonpay BON | US$0,007667 | -10,50% | -3,92% | US$86.568 | US$2.788,58 | 11.290.301 BON |
| 1566 |  Kuverit KUV | US$0,00003999 | 2,70% | -36,75% | US$85.742 | US$2,29 | 2.143.985.671 KUV |
| 1567 |  HeartBout HB | US$0,001600 | 3,81% | 2,51% | US$85.599 | US$1.723,32 | 53.495.267 HB |
| 1568 |  Webcoin WEB | US$0,001916 | 106,16% | 22,54% | US$85.551 | US$18,12 | 44.653.049 WEB |
| 1569 |  Swapcoinz SPAZ | US$0,007941 | 0,43% | -3,55% | US$84.159 | US$30,23 | 10.597.618 SPAZ |
| 1570 |  Transcodium TNS | US$0,001225 | -42,96% | -24,62% | US$83.969 | US$2.934,93 | 68.545.541 TNS |
| 1571 |  Civitas CIV | US$0,01098 | 0,00% | -1,84% | US$83.953 | - | 7.645.009 CIV |
| 1572 |  XDNA XDNA | US$0,01199 | -4,49% | 1,84% | US$83.810 | US$267,20 | 6.987.851 XDNA |
| 1573 |  Blur BLUR | US$0,01479 | -5,09% | -51,87% | US$83.607 | US$18.315,80 | 5.653.985 BLUR |
| 1574 |  Kobocoin KOBO | US$0,003376 | 0,00% | 0,00% | US$83.377 | - | 24.700.248 KOBO |
| 1575 |  Profile Utility Token PUT | US$0,001827 | 12,75% | -17,54% | US$82.747 | US$2.492,30 | 45.289.804 PUT |
| 1576 |  BitBar BTB | US$1,77 | -0,66% | -12,25% | US$82.421 | US$222,84 | 46.580 BTB |
| 1577 |  Grimm GRIMM | US$0,001652 | 4,88% | -16,17% | US$82.130 | US$1.746,58 | 49.730.100 GRIMM |
| 1578 |  Business Credit Alliance Chain BCAC | US$0,0001708 | -6,93% | -16,55% | US$81.673 | US$1.028,21 | 478.137.342 BCAC |
| 1579 |  Bitstar BITS | US$0,003857 | 0,00% | 1,61% | US$81.566 | - | 21.145.111 BITS |
| 1580 |  AiLink Token ALI | US$0,00001573 | -4,43% | 0,88% | US$81.523 | US$4.047,41 | 5.184.020.527 ALI |
| 1581 |  Relex RLX | US$0,00004319 | -19,37% | -22,99% | US$81.398 | US$397,50 | 1.884.708.549 RLX |
| 1582 |  BitSend BSD | US$0,002915 | -3,75% | -11,23% | US$81.264 | US$252,79 | 27.877.175 BSD |
| 1583 |  TajCoin TAJ | US$0,004631 | 32,54% | 183,60% | US$80.532 | US$609,50 | 17.390.549 TAJ |
| 1584 |  PAL Network PAL | US$0,0001826 | -0,68% | -1,27% | US$80.056 | US$306,43 | 438.524.050 PAL |
| 1585 |  Artis Turba ARTIS | US$0,002685 | -7,95% | -21,29% | US$78.225 | US$875,14 | 29.130.008 ARTIS |
| 1586 |  Bitcloud BTDX | US$0,002282 | -4,18% | -2,06% | US$77.336 | US$24,58 | 33.889.733 BTDX |
| 1587 |  LEOcoin LC4 | US$0,05121 | -12,66% | 5,30% | US$76.912 | US$110,97 | 1.501.964 LC4 |
| 1588 |  Dropil DROP | US$0,000003365 | 0,00% | -73,06% | US$76.628 | - | 22.770.083.428 DROP |
| 1589 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1590 |  WandX WAND | US$0,006186 | -2,42% | -55,25% | US$75.743 | - | 12.244.135 WAND |
| 1591 |  Helex HLX | US$1,08 | -8,17% | -39,14% | US$75.736 | US$3.876,32 | 70.160 HLX |
| 1592 |  Unify UNIFY | US$0,004108 | -5,48% | -4,08% | US$74.696 | US$3.007,65 | 18.185.085 UNIFY |
| 1593 |  InterValue INVE | US$0,0005836 | 0,35% | 0,31% | US$74.639 | US$8.504,58 | 127.892.710 INVE |
| 1594 |  Pyrk PYRK | US$0,01234 | -1,36% | -0,09% | US$74.442 | US$5.894,57 | 6.030.385 PYRK |
| 1595 |  vSlice VSL | US$0,002223 | -30,96% | -20,72% | US$74.214 | US$4,56 | 33.390.496 VSL |
| 1596 |  Veros VRS | US$0,06041 | -15,08% | -51,38% | US$74.165 | US$21.974,43 | 1.227.693 VRS |
| 1597 |  Photon PHO | US$0,000002103 | -2,71% | -4,90% | US$73.545 | US$0,4568 | 34.968.909.268 PHO |
| 1598 |  Elementeum ELET | US$0,01404 | 1,00% | -3,70% | US$73.330 | - | 5.223.113 ELET |
| 1599 |  Lethean LTHN | US$0,00009128 | -0,69% | -1,19% | US$72.639 | US$15,97 | 795.787.039 LTHN |
| 1600 |  Ifoods Chain IFOOD | US$0,00002902 | 0,00% | -0,22% | US$72.554 | - | 2.499.999.990 IFOOD |
Tabel di atas menampilkan halaman 32 dari total 110 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.