Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BlockMesh BMH | US$0,0001643 | -2,37% | 5,51% | US$44.861 | US$136,16 | 273.039.971 BMH |
| 1702 |  OPCoinX OPCX | US$0,0002738 | -0,68% | -1,27% | US$44.847 | US$0,03270 | 163.774.057 OPCX |
| 1703 |  No BS Crypto NOBS | US$0,00003542 | -0,98% | 1,43% | US$44.220 | US$21.819,14 | 1.248.453.800 NOBS |
| 1704 |  BBSCoin BBS | US$0,0000004403 | -2,90% | -6,01% | US$44.010 | US$4,18 | 99.948.769.210 BBS |
| 1705 |  GCN Coin GCN | US$0,0000002546 | 136,17% | -39,09% | US$43.814 | US$27,25 | 172.076.810.000 GCN |
| 1706 |  PutinCoin PUT | US$0,00003678 | 0,06% | -31,58% | US$43.727 | - | 1.188.750.832 PUT |
| 1707 |  BitStation BSTN | US$0,000009113 | 0,00% | 0,00% | US$42.868 | - | 4.704.185.603 BSTN |
| 1708 |  PluraCoin PLURA | US$0,00009128 | -0,68% | -1,30% | US$42.701 | US$10,94 | 467.803.193 PLURA |
| 1709 |  Regalcoin REC | US$0,003329 | 0,00% | -0,73% | US$42.609 | - | 12.799.009 REC |
| 1710 |  Hurify HUR | US$0,0001754 | -1,04% | -33,82% | US$42.350 | US$220,30 | 241.464.943 HUR |
| 1711 |  TOKYO TOKC | US$0,0001550 | 0,00% | 0,00% | US$42.268 | - | 272.697.251 TOKC |
| 1712 |  MetaMorph METM | US$0,0002360 | 0,03% | -27,49% | US$41.556 | US$30.700,50 | 176.082.468 METM |
| 1713 |  Parkgene GENE | US$0,0001406 | 1,29% | -27,94% | US$41.434 | US$0,01082 | 294.760.863 GENE |
| 1714 |  Narrative NRVE | US$0,0004995 | -1,06% | -3,60% | US$41.173 | - | 82.428.004 NRVE |
| 1715 |  SkinCoin SKIN | US$0,0004662 | -1,37% | -2,66% | US$41.114 | US$1.610,43 | 88.183.483 SKIN |
| 1716 |  BitCoen BEN | US$0,005787 | 1,97% | -1,05% | US$40.512 | US$108,64 | 7.000.000 BEN |
| 1717 |  Commercium CMM | US$0,0009128 | -0,68% | -17,86% | US$40.434 | US$98,91 | 44.297.172 CMM |
| 1718 |  PDATA PDATA | US$0,00009128 | -0,68% | -50,64% | US$40.396 | US$73,16 | 442.553.121 PDATA |
| 1719 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1720 |  Cheesecoin CHEESE | US$0,0001004 | -0,68% | -9,98% | US$40.215 | US$1,85 | 400.519.428 CHEESE |
| 1721 |  Asian Dragon AD | US$0,0007594 | 3,15% | -2,40% | US$40.147 | US$199,51 | 52.865.797 AD |
| 1722 |  FUZE Token FUZE | US$48,73 | -7,17% | -2,18% | US$39.841 | US$5.585,04 | 818 FUZE |
| 1723 |  Autonio NIO | US$0,0003679 | 0,00% | -71,63% | US$39.168 | - | 106.460.010 NIO |
| 1724 |  Bela BELA | US$0,0008285 | 0,00% | -8,51% | US$39.100 | - | 47.193.819 BELA |
| 1725 |  Global Currency Reserve GCR | US$0,0003651 | -0,68% | -21,01% | US$39.069 | US$22,00 | 107.005.110 GCR |
| 1726 |  EveriToken EVT | US$0,001726 | 64,06% | -49,98% | US$39.033 | US$10,37 | 22.614.716 EVT |
| 1727 |  RightMesh RMESH | US$0,0005468 | -1,93% | -68,03% | US$38.903 | US$97,52 | 71.148.517 RMESH |
| 1728 |  ThoreNext THX | US$0,001797 | -24,24% | -52,50% | US$38.901 | US$1.224,38 | 21.652.254 THX |
| 1729 |  CommunityGeneration CGEN | US$0,00009234 | 0,00% | -0,21% | US$38.746 | - | 419.588.244 CGEN |
| 1730 |  Kind Ads Token KIND | US$0,0009102 | -2,14% | -8,25% | US$38.431 | US$0,1400 | 42.223.693 KIND |
| 1731 |  UChain UCN | US$0,0001258 | 0,50% | 25,38% | US$38.425 | US$9.078,11 | 305.346.957 UCN |
| 1732 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1733 |  PopularCoin POP | US$0,000009347 | -12,35% | -52,24% | US$38.397 | US$0,004261 | 4.108.026.198 POP |
| 1734 |  DOWCOIN DOW | US$0,003218 | 0,00% | 1,05% | US$38.112 | - | 11.845.266 DOW |
| 1735 |  Linfinity LFC | US$0,00004197 | 0,42% | -0,23% | US$38.009 | US$16.958,34 | 905.666.529 LFC |
| 1736 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1737 |  Blockburn BURN | US$0,00004767 | -12,73% | -5,96% | US$37.513 | US$34.326,83 | 786.896.682 BURN |
| 1738 |  PUBLYTO Token PUB | US$0,00002498 | -1,30% | -2,70% | US$37.409 | US$0,6111 | 1.497.764.594 PUB |
| 1739 |  Mobile Crypto Pay Coin MCPC | US$0,004287 | 8,48% | -4,48% | US$37.359 | US$96,47 | 8.714.463 MCPC |
| 1740 |  Aricoin ARI | US$0,0002738 | -0,68% | -18,94% | US$37.188 | US$0,005477 | 135.802.777 ARI |
| 1741 |  KAASO KAASO | US$0,0003692 | -24,34% | 7,28% | US$37.141 | US$3.114,55 | 100.600.000 KAASO |
| 1742 |  Xuez XUEZ | US$0,009858 | -1,28% | -12,67% | US$36.989 | US$25.182,99 | 3.752.107 XUEZ |
| 1743 |  Adzcoin ADZ | US$0,0007384 | 0,00% | 11,77% | US$36.790 | - | 49.827.043 ADZ |
| 1744 |  Moin MOIN | US$0,003925 | -2,94% | 4,19% | US$36.627 | US$77,70 | 9.331.798 MOIN |
| 1745 |  Bitcoin Fast BTCF | US$0,002374 | 0,00% | -46,79% | US$36.565 | - | 15.398.997 BTCF |
| 1746 |  Bitcoin Red BTCRED | US$0,001734 | -17,95% | -30,52% | US$36.420 | US$0,9543 | 21.000.000 BTCRED |
| 1747 |  Advanced Technology Coin ARC | US$0,001266 | 0,00% | 0,00% | US$36.238 | - | 28.613.470 ARC |
| 1748 |  XGOX XGOX | US$0,00001512 | 12,59% | 5,69% | US$35.984 | US$187,45 | 2.379.530.425 XGOX |
| 1749 |  CyberFM CYFM | US$0,0000007013 | -8,02% | 31,83% | US$35.907 | US$174,03 | 51.200.000.000 CYFM |
| 1750 |  QUINADS QUIN | US$0,000002691 | -0,07% | -41,30% | US$35.771 | - | 13.294.999.111 QUIN |
Tabel di atas menampilkan halaman 35 dari total 110 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.