Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BitRent RNTB | US$0,00002103 | -44,27% | -54,84% | US$17.702 | US$0,6598 | 841.738.500 RNTB |
| 1852 |  Decentralized Asset Trading Platform DATP | US$0,000001458 | 5,76% | 9,33% | US$17.235 | US$7,02 | 11.820.620.222 DATP |
| 1853 |  FundRequest FND | US$0,0003605 | 0,00% | 355,18% | US$17.228 | - | 47.782.545 FND |
| 1854 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1855 |  Havy HAVY | US$0,000002196 | 2,43% | -2,11% | US$17.182 | US$26,93 | 7.822.707.751 HAVY |
| 1856 |  SHPING SHPING | US$0,00001168 | -3,86% | -19,28% | US$17.162 | US$120,56 | 1.468.900.895 SHPING |
| 1857 |  EOS TRUST EOST | US$0,000002280 | 0,00% | 0,00% | US$17.140 | - | 7.518.810.122 EOST |
| 1858 |  GeyserCoin GSR | US$0,01373 | -1,03% | -2,29% | US$17.066 | US$12,91 | 1.242.546 GSR |
| 1859 |  Neural Protocol NRP | US$0,000001753 | -1,93% | -34,35% | US$16.645 | US$3,39 | 9.497.994.014 NRP |
| 1860 |  PayCoin XPY | US$0,001378 | 0,00% | -0,63% | US$16.530 | - | 11.995.342 XPY |
| 1861 |  EUNOMIA ENTS | US$0,000001005 | -13,94% | -8,74% | US$16.499 | US$4.482,34 | 16.420.688.682 ENTS |
| 1862 |  Zurcoin ZUR | US$0,0001874 | 0,00% | 0,00% | US$16.427 | - | 87.653.034 ZUR |
| 1863 |  Zealium NZL | US$0,001187 | 27,13% | -14,35% | US$16.425 | US$1,72 | 13.841.657 NZL |
| 1864 |  YoloCash YLC | US$0,0005444 | -15,16% | -12,53% | US$16.061 | US$6.332,09 | 29.499.388 YLC |
| 1865 |  Ellaism ELLA | US$0,0008215 | -0,68% | -7,79% | US$15.908 | US$1,41 | 19.364.074 ELLA |
| 1866 |  Cryptrust CTRT | US$0,000002190 | -0,10% | -75,33% | US$15.533 | - | 7.092.756.485 CTRT |
| 1867 |  SONDER SNR | US$0,00009128 | -1,31% | -1,30% | US$15.415 | US$1,28 | 168.879.121 SNR |
| 1868 |  Castle CSTL | US$0,0008215 | 11,73% | -1,27% | US$15.212 | US$3,97 | 18.517.452 CSTL |
| 1869 |  CyberMusic CYMT | US$0,000001004 | -35,09% | -10,70% | US$15.161 | US$7,97 | 15.100.000.000 CYMT |
| 1870 |  Gexan GEX | US$0,005804 | -0,05% | 7,05% | US$15.161 | US$1.004,31 | 2.612.051 GEX |
| 1871 |  nDEX NDX | US$0,000001005 | -5,59% | 1,59% | US$15.072 | US$65,97 | 15.000.000.000 NDX |
| 1872 |  GoPower GPT | US$0,0001846 | -0,67% | -18,24% | US$14.994 | US$4,25 | 81.227.046 GPT |
| 1873 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 0,00% | US$14.924 | - | 78.245.975 C2 |
| 1874 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1875 |  InterCrone ICR | US$0,001004 | -21,96% | 34,00% | US$14.854 | US$0,4378 | 14.793.793 ICR |
| 1876 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1877 |  Iungo ING | US$0,0003684 | 0,00% | -36,96% | US$14.737 | - | 40.000.000 ING |
| 1878 |  DeltaChain DELTA | US$0,000001965 | -18,78% | -15,16% | US$14.734 | US$25,14 | 7.500.000.000 DELTA |
| 1879 |  MedicCoin MEDIC | US$0,00004907 | 3,66% | 7,03% | US$14.640 | US$9,41 | 298.349.398 MEDIC |
| 1880 |  Blakecoin BLC | US$0,0005477 | 19,18% | -1,52% | US$14.632 | US$0,01433 | 26.717.460 BLC |
| 1881 |  Bitcoiin B2G | US$0,0002727 | -1,10% | -1,80% | US$14.388 | - | 52.761.896 B2G |
| 1882 |  ARAW ARAW | US$0,000007179 | 0,00% | 9,59% | US$14.312 | - | 1.993.576.188 ARAW |
| 1883 |  FuzzBalls FUZZ | US$0,002963 | 0,00% | 0,03% | US$14.311 | - | 4.829.945 FUZZ |
| 1884 |  WITChain WIT | US$0,000007103 | 0,00% | 0,00% | US$14.064 | - | 1.980.000.000 WIT |
| 1885 |  Level Up Coin LUC | US$0,00001402 | -41,90% | -55,38% | US$13.977 | US$0,2337 | 996.923.370 LUC |
| 1886 |  Apollon XAP | US$0,00009128 | 41,88% | 392,00% | US$13.563 | US$52,60 | 148.585.276 XAP |
| 1887 |  MarteXcoin MXT | US$0,003286 | -12,79% | -15,32% | US$13.535 | US$13,81 | 4.118.885 MXT |
| 1888 |  BERNcash BERN | US$0,0001844 | 0,00% | -0,30% | US$13.132 | - | 71.234.301 BERN |
| 1889 |  Galactrum ORE | US$0,002556 | -0,69% | -3,68% | US$13.098 | US$0,06444 | 5.124.807 ORE |
| 1890 |  Cyber Movie Chain CMCT | US$0,0000006543 | -8,47% | -1,45% | US$13.085 | US$2,08 | 20.000.000.000 CMCT |
| 1891 |  Citadel CTL | US$0,001187 | -0,68% | -1,33% | US$13.016 | US$6,00 | 10.969.269 CTL |
| 1892 |  Spectrum SPT | US$0,00001084 | -2,12% | -2,78% | US$13.011 | US$4.081,08 | 1.199.987.500 SPT |
| 1893 |  Octoin Coin OCC | US$0,02337 | -35,64% | -47,84% | US$12.974 | US$0,02337 | 555.137 OCC |
| 1894 |  KWHCoin KWH | US$0,000007010 | -1,93% | -3,13% | US$12.670 | - | 1.807.438.681 KWH |
| 1895 |  Netrum NTR | US$0,005850 | 0,00% | 8,21% | US$12.518 | - | 2.139.819 NTR |
| 1896 |  Natmin Pure Escrow NAT | US$0,00007734 | -3,10% | -13,20% | US$12.498 | US$4,32 | 161.588.985 NAT |
| 1897 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1898 |  Titcoin TIT | US$0,0001841 | 0,00% | -0,60% | US$12.209 | - | 66.333.463 TIT |
| 1899 |  Dreamcoin DRM | US$0,004655 | -6,18% | 11,50% | US$12.100 | US$4,78 | 2.599.237 DRM |
| 1900 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,94% | US$12.091 | - | 130.409.847 PHON |
Tabel di atas menampilkan halaman 38 dari total 110 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.