Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Open Trading Network OTN | US$0,005969 | -0,03% | 17,24% | US$12.084 | - | 2.024.530 OTN |
| 1902 |  Stipend SPD | US$0,001048 | 0,00% | -0,73% | US$12.070 | - | 11.521.178 SPD |
| 1903 |  Bitcoin Adult BTAD | US$0,0002753 | -8,21% | -0,74% | US$11.769 | US$0,06139 | 42.747.683 BTAD |
| 1904 |  PostCoin POST | US$0,0007390 | 0,00% | -0,16% | US$11.727 | - | 15.868.233 POST |
| 1905 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1906 |  Waletoken WTN | US$0,0000005842 | -27,32% | -0,30% | US$11.636 | US$1.818,92 | 19.918.713.667 WTN |
| 1907 |  4NEW KWATT | US$0,0001893 | -3,04% | -33,77% | US$11.574 | US$8.226,82 | 61.152.763 KWATT |
| 1908 |  Beacon BECN | US$0,02195 | -10,28% | 14,23% | US$11.495 | US$67,45 | 523.676 BECN |
| 1909 |  ParkByte PKB | US$0,002413 | 0,00% | -1,26% | US$11.494 | - | 4.764.026 PKB |
| 1910 |  GoldBlocks GB | US$0,0007326 | 0,00% | -39,86% | US$11.403 | - | 15.563.873 GB |
| 1911 |  EnterCoin ENTRC | US$0,003469 | -0,68% | -5,62% | US$11.394 | US$0,02416 | 3.284.750 ENTRC |
| 1912 |  Bulleon BUL | US$0,01037 | 0,00% | -2,51% | US$11.365 | - | 1.096.353 BUL |
| 1913 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1914 |  Atheios ATH | US$0,0003651 | -0,68% | -44,52% | US$11.123 | US$0,9007 | 30.465.372 ATH |
| 1915 |  NevaCoin NEVA | US$0,002126 | 0,00% | -1,68% | US$11.033 | - | 5.189.775 NEVA |
| 1916 |  Datacoin DTC | US$0,0002758 | 0,03% | -0,56% | US$10.953 | - | 39.712.849 DTC |
| 1917 |  Stakinglab LABX | US$0,02684 | -15,85% | -22,56% | US$10.873 | US$171,84 | 405.158 LABX |
| 1918 |  BoostCoin BOST | US$0,0009128 | -23,57% | 23,56% | US$10.822 | US$0,09402 | 11.855.487 BOST |
| 1919 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1920 |  BitGuild PLAT PLAT | US$0,0001795 | 0,96% | -1,51% | US$10.692 | US$3.408,49 | 59.566.902 PLAT |
| 1921 |  Eva Cash EVC | US$0,01187 | -3,64% | -2,51% | US$10.683 | US$47,98 | 900.000 EVC |
| 1922 |  X-Coin XCO | US$0,0008459 | 0,00% | 0,00% | US$10.476 | - | 12.384.976 XCO |
| 1923 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1924 |  UOS Network UOS | US$0,0007301 | -0,69% | -7,51% | US$10.344 | - | 14.167.840 UOS |
| 1925 |  Magic Cube Coin MCC | US$0,00008693 | -2,72% | 1,40% | US$10.318 | US$1.572,88 | 118.694.616 MCC |
| 1926 |  Desire DSR | US$0,001004 | -0,68% | 13,17% | US$10.311 | US$1.418,48 | 10.269.488 DSR |
| 1927 |  Electrum Dark ELD | US$0,002571 | 88,64% | 74,17% | US$10.025 | US$385,54 | 3.899.312 ELD |
| 1928 |  Signatum SIGT | US$0,00009158 | 0,00% | 0,00% | US$9.889 | - | 107.972.766 SIGT |
| 1929 |  Onix ONX | US$0,00009195 | 0,06% | -0,56% | US$9.846 | - | 107.072.781 ONX |
| 1930 |  Carebit CARE | US$0,00006378 | -0,87% | 129,96% | US$9.776 | - | 153.281.474 CARE |
| 1931 |  Spectiv SIG | US$0,00004391 | 0,53% | 19,22% | US$9.702 | US$0,02519 | 220.972.801 SIG |
| 1932 |  Digital Money Bits DMB | US$0,00009128 | -0,68% | -10,05% | US$9.691 | US$0,3075 | 106.173.958 DMB |
| 1933 |  INDINODE XIND | US$0,000009128 | -50,34% | -56,57% | US$9.619 | US$0,09128 | 1.053.775.502 XIND |
| 1934 |  ArbitrageCT ARCT | US$0,00009114 | -0,84% | -0,24% | US$9.538 | - | 104.655.777 ARCT |
| 1935 |  Tourist Token TOTO | US$0,000002337 | -19,90% | -14,09% | US$9.425 | US$0,07010 | 4.033.323.630 TOTO |
| 1936 |  Global Crypto Alliance CALL | US$0,0001187 | -0,68% | -19,78% | US$9.350 | US$63,12 | 78.797.653 CALL |
| 1937 |  Ccore CCO | US$0,005384 | -4,09% | -23,57% | US$9.152 | US$5,77 | 1.699.999 CCO |
| 1938 |  SparksPay SPK | US$0,001095 | 8,34% | -12,66% | US$9.083 | US$0,8270 | 8.292.615 SPK |
| 1939 |  FUTURAX FTXT | US$0,000002664 | 22,85% | 12,84% | US$9.074 | US$8.500,98 | 3.406.412.461 FTXT |
| 1940 |  Fivebalance FBN | US$0,00001597 | 0,01% | -6,83% | US$9.025 | - | 565.241.486 FBN |
| 1941 |  Trexcoin TREX | US$0,000008960 | -2,51% | -3,09% | US$9.021 | US$12,55 | 1.006.849.553 TREX |
| 1942 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1943 |  Japan Content Token JCT | US$0,00003001 | 14,09% | -79,12% | US$8.797 | US$1,06 | 293.150.782 JCT |
| 1944 |  Kora Network Token KNT | US$0,00002570 | -1,93% | -3,13% | US$8.627 | US$13,08 | 335.625.000 KNT |
| 1945 |  Bionic BNC | US$0,00001603 | -0,89% | -27,84% | US$8.596 | US$4.073,47 | 536.244.233 BNC |
| 1946 |  CryptoFlow CFL | US$0,00009269 | 0,00% | -1,40% | US$8.530 | - | 92.026.159 CFL |
| 1947 |  onLEXpa onLEXpa | US$0,00004574 | 0,00% | -75,22% | US$8.507 | - | 185.993.854 onLEXpa |
| 1948 |  Californium CF | US$0,003469 | 21,75% | 89,12% | US$8.488 | US$4,77 | 2.446.961 CF |
| 1949 |  Alpha Coin APC | US$0,0002738 | 25,09% | 7,65% | US$8.290 | US$178,33 | 30.273.578 APC |
| 1950 |  JavaScript Token JS | US$0,001022 | -0,65% | -11,54% | US$8.170 | US$0,01081 | 7.991.996 JS |
Tabel di atas menampilkan halaman 39 dari total 110 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.