Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  IGToken IG | US$0,000006893 | -2,92% | -1,29% | US$26.656 | US$4.128,74 | 3.867.046.088 IG |
| 1802 |  Arion ARION | US$0,002099 | -10,13% | 23,85% | US$26.604 | US$78,65 | 12.672.238 ARION |
| 1803 |  Coinchase Token CCH | US$0,00001659 | -0,31% | -0,48% | US$26.460 | US$24.498,29 | 1.594.527.406 CCH |
| 1804 |  Exosis EXO | US$0,06357 | -1,14% | -13,92% | US$26.308 | US$1.191,25 | 413.836 EXO |
| 1805 |  Connect Coin XCON | US$0,0006674 | -4,73% | -21,51% | US$26.027 | US$164,99 | 38.996.796 XCON |
| 1806 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1807 |  RPICoin RPI | US$0,00002737 | -0,72% | 27,81% | US$25.841 | - | 944.051.299 RPI |
| 1808 |  RoBET ROBET | US$0,03235 | 0,00% | -56,27% | US$25.835 | - | 798.697 ROBET |
| 1809 |  FantasyGold FGC | US$0,001537 | -0,66% | -35,39% | US$24.960 | US$6,88 | 16.241.597 FGC |
| 1810 |  SmartCoin SMC | US$0,0008438 | 0,00% | 0,00% | US$24.524 | - | 29.064.325 SMC |
| 1811 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1812 |  EthereumX ETX | US$0,0002738 | 4,96% | 40,53% | US$23.886 | US$19,06 | 87.225.579 ETX |
| 1813 |  SF Capital SFCP | US$0,0002373 | 12,27% | -18,79% | US$23.732 | US$7,52 | 99.999.500 SFCP |
| 1814 |  ClearPoll POLL | US$0,003377 | -8,13% | -4,03% | US$23.641 | US$36,99 | 6.999.991 POLL |
| 1815 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1816 |  BitStash STASH | US$0,000008200 | 0,00% | -19,36% | US$23.219 | - | 2.831.596.769 STASH |
| 1817 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1818 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1819 |  GoHelpFund HELP | US$0,001826 | -0,68% | -1,27% | US$22.176 | US$21.529,08 | 12.147.167 HELP |
| 1820 |  Blocktix TIX | US$0,0005534 | 0,00% | -0,40% | US$22.137 | - | 40.000.000 TIX |
| 1821 |  Blocklancer LNC | US$0,0001826 | -0,69% | -1,27% | US$21.933 | US$0,1281 | 120.140.384 LNC |
| 1822 |  ELTCOIN ELTCOIN | US$0,0002430 | 12,67% | 12,26% | US$21.871 | US$2.217,65 | 90.000.000 ELTCOIN |
| 1823 |  STRAKS STAK | US$0,0009128 | -0,68% | -11,21% | US$21.778 | US$4,86 | 23.858.907 STAK |
| 1824 |  Digiwage WAGE | US$0,0004564 | -0,68% | -1,27% | US$21.479 | US$13,55 | 47.062.308 WAGE |
| 1825 |  P2P Global Network P2PX | US$0,0004888 | 7,82% | 221,61% | US$21.300 | US$1,81 | 43.579.999 P2PX |
| 1826 |  Ether Kingdoms Token IMP | US$0,002753 | -0,75% | 0,57% | US$21.036 | US$10.292,00 | 7.641.608 IMP |
| 1827 |  Payfair PFR | US$0,0005281 | -4,27% | -20,94% | US$20.779 | US$1.015,14 | 39.347.537 PFR |
| 1828 |  ROIyal Coin ROCO | US$0,01515 | -6,18% | 9,26% | US$20.768 | US$2,47 | 1.370.584 ROCO |
| 1829 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1830 |  Jade Currency JADE | US$0,0003651 | -1,91% | -27,94% | US$20.520 | US$101,01 | 56.200.000 JADE |
| 1831 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1832 |  BitcoiNote BTCN | US$0,001734 | -0,68% | -19,02% | US$20.338 | US$7,53 | 11.727.120 BTCN |
| 1833 |  SCRIV NETWORK SCRIV | US$0,0008215 | -10,96% | 11,30% | US$20.328 | US$38,70 | 24.744.362 SCRIV |
| 1834 |  NetKoin NTK | US$0,000004564 | -46,69% | -4,66% | US$20.326 | US$5,78 | 4.453.537.916 NTK |
| 1835 |  ShowHand HAND | US$0,0000003271 | -8,47% | 19,77% | US$20.254 | US$34,06 | 61.912.434.418 HAND |
| 1836 |  TRAXIA TM2 | US$0,00006152 | -40,53% | -39,39% | US$20.198 | US$7,19 | 328.320.714 TM2 |
| 1837 |  Provoco Token VOCO | US$0,00000002000 | 0,13% | -0,31% | US$19.983 | US$9,31 | 999.375.710.075 VOCO |
| 1838 |  Acoin ACOIN | US$0,01634 | 0,00% | -10,72% | US$19.940 | - | 1.220.085 ACOIN |
| 1839 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1840 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1841 |  Soverain SOVE | US$0,002294 | 16,12% | 12,74% | US$18.917 | US$219,34 | 8.248.099 SOVE |
| 1842 |  ETHplode ETHPLO | US$0,0004275 | -3,36% | 14,65% | US$18.663 | US$40,58 | 43.652.254 ETHPLO |
| 1843 |  Cream CRM | US$0,0004097 | -0,92% | -29,65% | US$18.483 | US$4,59 | 45.108.749 CRM |
| 1844 |  EDRCoin EDRC | US$0,006298 | 5,43% | -25,94% | US$18.462 | US$2,61 | 2.931.224 EDRC |
| 1845 |  Abitshadow Token ABST | US$0,00008902 | -7,54% | -17,44% | US$18.393 | US$99,63 | 206.623.808 ABST |
| 1846 |  EagleX EGX | US$0,0005477 | -15,25% | -4,52% | US$18.393 | US$91,28 | 33.583.500 EGX |
| 1847 |  GenesisX XGS | US$0,001734 | -0,72% | 4,16% | US$18.347 | - | 10.582.455 XGS |
| 1848 |  Kabberry Coin KKC | US$0,0009128 | -0,68% | -1,27% | US$18.120 | US$11,56 | 19.850.906 KKC |
| 1849 |  Biotron BTRN | US$0,0002738 | -48,48% | -1,27% | US$18.064 | US$30,39 | 65.965.771 BTRN |
| 1850 |  Gold Poker GPKR | US$0,003377 | -0,74% | 30,47% | US$17.768 | US$1,24 | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 37 dari total 110 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.