Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GINcoin GIN | US$0,0005258 | -1,45% | -28,54% | US$4.220 | US$0,2544 | 8.026.998 GIN |
| 2002 |  Dollarcoin DLC | US$0,0004564 | -1,42% | -1,39% | US$4.156 | US$4,62 | 9.106.714 DLC |
| 2003 |  Escroco Emerald ESCE | US$0,000004598 | 0,00% | 0,00% | US$4.138 | - | 900.000.000 ESCE |
| 2004 |  BitCoal COAL | US$0,0009133 | -0,63% | -43,50% | US$4.110 | - | 4.500.000 COAL |
| 2005 |  Prime-XI PXI | US$0,0001853 | 0,00% | 0,00% | US$4.063 | - | 21.931.815 PXI |
| 2006 |  Cabbage CAB | US$0,0003772 | 0,00% | 0,00% | US$3.961 | - | 10.499.996 CAB |
| 2007 |  MustangCoin MST | US$0,006268 | 0,00% | 32,74% | US$3.951 | - | 630.343 MST |
| 2008 |  Simmitri SIM | US$0,00005532 | 0,00% | 19,68% | US$3.898 | - | 70.468.612 SIM |
| 2009 |  Comet CMT | US$0,004385 | -0,60% | -7,05% | US$3.828 | - | 872.830 CMT |
| 2010 |  BunnyToken BUNNY | US$0,00001430 | 0,00% | -15,56% | US$3.782 | - | 264.486.021 BUNNY |
| 2011 |  Dollar International DOLLAR | US$0,1066 | -0,73% | 2,02% | US$3.682 | US$219,74 | 34.538 DOLLAR |
| 2012 |  Quantis Network QUAN | US$0,00009128 | -1,26% | -1,27% | US$3.631 | US$11,53 | 39.779.347 QUAN |
| 2013 |  MNPCoin MNP | US$0,001643 | 48,98% | 18,48% | US$3.602 | US$43,68 | 2.191.996 MNP |
| 2014 |  Bitcoinus BITS | US$0,000000009998 | 0,13% | -0,31% | US$3.475 | US$303,20 | 347.574.541.555 BITS |
| 2015 |  VikkyToken VIKKY | US$0,0000009087 | -2,21% | -28,00% | US$3.387 | - | 3.727.082.538 VIKKY |
| 2016 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2017 |  PLNcoin PLNC | US$0,0001843 | 0,00% | -0,47% | US$3.150 | - | 17.089.600 PLNC |
| 2018 |  BowsCoin BSC | US$0,0005477 | -26,01% | -26,05% | US$3.040 | US$1,20 | 5.550.102 BSC |
| 2019 |  MiloCoin MILO | US$0,0002781 | 0,00% | 0,00% | US$3.001 | - | 10.789.954 MILO |
| 2020 |  WXCOINS WXC | US$0,00009128 | -0,68% | -32,57% | US$2.830 | US$30,12 | 31.000.000 WXC |
| 2021 |  Fintab FNTB | US$0,0009560 | 26,54% | 26,54% | US$2.657 | US$1,27 | 2.779.387 FNTB |
| 2022 |  PlatinumBAR XPTX | US$0,001187 | 17,38% | -11,77% | US$2.563 | US$0,03228 | 2.160.126 XPTX |
| 2023 |  SpeedCash SCS | US$0,004440 | 0,00% | 0,00% | US$2.552 | - | 574.745 SCS |
| 2024 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.478 | - | 1.430.238.524 XP |
| 2025 |  Veltor VLT | US$0,004218 | 0,00% | 0,00% | US$2.341 | - | 554.855 VLT |
| 2026 |  Eurocoin EUC | US$0,0001864 | 0,00% | 0,00% | US$2.314 | - | 12.416.554 EUC |
| 2027 |  MoX MOX | US$0,0004564 | -0,68% | 23,41% | US$2.295 | US$0,4564 | 5.027.488 MOX |
| 2028 |  Decentralized Crypto Token DCTO | US$0,000002303 | 0,00% | 0,00% | US$2.287 | - | 993.067.232 DCTO |
| 2029 |  BitMoney BIT | US$0,00002757 | 0,00% | -25,46% | US$2.274 | - | 82.497.698 BIT |
| 2030 |  HollyWoodCoin HWC | US$0,00009144 | 0,00% | 0,00% | US$2.152 | - | 23.537.666 HWC |
| 2031 |  Dash Green DASHG | US$0,0008737 | 0,00% | 5,24% | US$2.010 | - | 2.300.683 DASHG |
| 2032 |  BenjiRolls BENJI | US$0,00009051 | 0,00% | 0,00% | US$1.835 | - | 20.276.099 BENJI |
| 2033 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2034 |  PosEx PEX | US$0,0007387 | 0,00% | 0,00% | US$1.812 | - | 2.453.240 PEX |
| 2035 |  SONO SONO | US$0,0008215 | -0,68% | -11,14% | US$1.713 | US$1,86 | 2.084.823 SONO |
| 2036 |  iBank IBANK | US$0,0003698 | 0,00% | 98,74% | US$1.674 | - | 4.526.324 IBANK |
| 2037 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
| 2038 |  Cannation CNNC | US$0,0006384 | -0,76% | -50,74% | US$1.581 | - | 2.476.893 CNNC |
| 2039 |  Iconic ICON | US$0,002556 | 27,79% | 10,73% | US$1.515 | US$1,47 | 592.894 ICON |
| 2040 |  Bitvolt VOLT | US$0,00009121 | 0,00% | 0,00% | US$1.513 | - | 16.588.056 VOLT |
| 2041 |  Helpico HELP | US$0,06212 | 24,74% | 14,83% | US$1.468 | US$22.157,04 | 23.628 HELP |
| 2042 |  Flit Token FLT | US$0,0000004374 | 0,00% | -4,22% | US$1.465 | US$12.215,87 | 3.350.000.000 FLT |
| 2043 |  Staker STR | US$0,0009128 | -17,24% | -11,55% | US$1.388 | US$0,8708 | 1.520.113 STR |
| 2044 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2045 |  Wild Beast Block WBB | US$0,007535 | 0,00% | 2,99% | US$1.371 | - | 181.919 WBB |
| 2046 |  Storeum STO | US$0,000004673 | -34,62% | -35,42% | US$1.304 | US$19,61 | 278.998.364 STO |
| 2047 |  Crystal Token CYL | US$0,002244 | -27,66% | -34,02% | US$1.266 | US$43.746,20 | 564.377 CYL |
| 2048 |  Silverway SLV | US$0,000008397 | -3,46% | -0,40% | US$1.260 | US$8,76 | 150.009.999 SLV |
| 2049 |  ICOCalendar.Today ICT | US$0,000002337 | -26,13% | -67,73% | US$1.194 | US$1,35 | 511.099.276 ICT |
| 2050 |  Project-X NANOX | US$14.878,49 | -0,68% | -10,02% | US$1.164 | US$4,72 | 0 NANOX |
Tabel di atas menampilkan halaman 41 dari total 110 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.