Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ARbit ARB | US$0,0007501 | 0,00% | 0,00% | US$8.124 | - | 10.830.050 ARB |
| 1952 |  bitJob STU | US$0,00009217 | 0,00% | -0,31% | US$8.094 | - | 87.816.093 STU |
| 1953 |  Vivid Coin VIVID | US$0,001031 | -0,68% | -25,71% | US$7.940 | US$0,00003094 | 7.697.539 VIVID |
| 1954 |  LuckySevenToken LST | US$0,0001201 | -72,94% | -60,64% | US$7.876 | US$0,04587 | 65.590.200 LST |
| 1955 |  CustomContractNetwork CCN | US$0,000004822 | 0,00% | 0,00% | US$7.816 | - | 1.620.841.876 CCN |
| 1956 |  EVOS EVOS | US$0,0007302 | 9,17% | -0,15% | US$7.745 | US$11,39 | 10.606.778 EVOS |
| 1957 |  Bitcoin 21 XBTC21 | US$0,009692 | 0,00% | 26,16% | US$7.687 | - | 793.108 XBTC21 |
| 1958 |  Zayedcoin ZYD | US$0,001225 | 0,00% | 0,00% | US$7.648 | - | 6.243.840 ZYD |
| 1959 |  Rupaya RUPX | US$0,0004642 | 0,00% | 30,80% | US$7.488 | - | 16.132.310 RUPX |
| 1960 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1961 |  TravelNote TVNT | US$0,003469 | 4,51% | -24,96% | US$7.469 | US$0,6560 | 2.153.333 TVNT |
| 1962 |  CPUchain CPU | US$0,0002739 | -1,07% | -17,06% | US$7.373 | US$57,65 | 26.923.100 CPU |
| 1963 |  XOVBank XOV | US$0,00005608 | 2,33% | 1,29% | US$7.358 | US$29.494,63 | 131.202.358 XOV |
| 1964 |  High Voltage HVCO | US$0,004918 | -0,90% | -4,00% | US$7.349 | - | 1.494.171 HVCO |
| 1965 |  SpreadCoin SPR | US$0,0006481 | 0,00% | 0,03% | US$7.232 | - | 11.159.260 SPR |
| 1966 |  CCUniverse UVU | US$0,00001917 | 22,69% | -1,34% | US$7.161 | US$1.318,66 | 373.577.441 UVU |
| 1967 |  Centurion CNT | US$0,00009124 | -0,72% | -2,46% | US$7.086 | - | 77.663.826 CNT |
| 1968 |  Akroma AKA | US$0,0003651 | -33,79% | 4,72% | US$7.002 | US$1,82 | 19.177.485 AKA |
| 1969 |  TokenDesk TDS | US$0,0004564 | -49,29% | -2,64% | US$6.701 | US$1,96 | 14.683.321 TDS |
| 1970 |  FidexToken FEX | US$0,0000002152 | -35,48% | -21,06% | US$6.268 | US$7,34 | 29.128.335.553 FEX |
| 1971 |  LiteBitcoin LBTC | US$0,0002136 | 0,00% | 89,97% | US$6.180 | - | 28.940.333 LBTC |
| 1972 |  Couchain COU | US$0,0000004673 | -1,93% | 2,60% | US$6.169 | US$14,01 | 13.200.000.000 COU |
| 1973 |  1X2 COIN 1X2 | US$0,001187 | -1,44% | -0,51% | US$6.056 | US$0,6021 | 5.103.634 1X2 |
| 1974 |  SongCoin SONG | US$0,0001850 | 0,00% | 0,00% | US$6.025 | - | 32.565.300 SONG |
| 1975 |  Peerguess GUESS | US$0,00009916 | 7,19% | 0,21% | US$6.003 | US$0,6374 | 60.537.668 GUESS |
| 1976 |  DNotes NOTE | US$0,00004440 | -8,89% | -9,90% | US$5.996 | US$5.160,56 | 135.043.262 NOTE |
| 1977 |  Luna Coin LUNA | US$0,003469 | -0,68% | 6,92% | US$5.919 | US$264,20 | 1.706.429 LUNA |
| 1978 |  MASTERNET MASH | US$0,0001846 | 2,16% | -6,49% | US$5.849 | US$262,80 | 31.686.740 MASH |
| 1979 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1980 |  Litecred LTCR | US$0,0001837 | 0,00% | -0,50% | US$5.553 | - | 30.227.750 LTCR |
| 1981 |  Mirai MRI | US$0,001597 | -8,48% | 22,58% | US$5.480 | US$320,45 | 3.432.003 MRI |
| 1982 |  Nyerium NYEX | US$0,0001826 | -33,63% | -34,18% | US$5.467 | US$0,001278 | 29.946.247 NYEX |
| 1983 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1984 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 1985 |  VectorAI VEC2 | US$0,0002777 | 0,00% | 0,02% | US$5.109 | - | 18.399.311 VEC2 |
| 1986 |  Jupiter JUP | US$0,0003679 | -5,80% | -48,03% | US$5.004 | US$9.185,92 | 13.600.388 JUP |
| 1987 |  Phantomx PNX | US$0,0001020 | 0,00% | -0,09% | US$4.945 | - | 48.495.525 PNX |
| 1988 |  Dalecoin DALC | US$0,004929 | 0,83% | -27,20% | US$4.929 | US$1,54 | 1.000.000 DALC |
| 1989 |  Independent Money System IMS | US$0,0009107 | -0,90% | 0,51% | US$4.890 | - | 5.368.934 IMS |
| 1990 |  Xenoverse XENO | US$0,0009128 | 34,78% | 93,72% | US$4.871 | - | 5.336.725 XENO |
| 1991 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 1992 |  Dragon Option DRAGON | US$0,00003855 | 0,00% | 43,23% | US$4.833 | - | 125.379.539 DRAGON |
| 1993 |  PAXEX PAXEX | US$0,0002738 | -5,56% | -18,36% | US$4.812 | US$22,26 | 17.571.745 PAXEX |
| 1994 |  Crystal Clear CCT | US$0,0008341 | 0,00% | 0,00% | US$4.775 | - | 5.723.973 CCT |
| 1995 |  AmsterdamCoin AMS | US$0,00009128 | -0,68% | -1,23% | US$4.582 | US$8,35 | 50.201.886 AMS |
| 1996 |  iBTC IBTC | US$0,00009128 | 3,34% | 22,06% | US$4.563 | US$11,87 | 49.992.999 IBTC |
| 1997 |  Helper Search Token HSN | US$0,0000005247 | 0,04% | 28,16% | US$4.450 | - | 8.479.947.437 HSN |
| 1998 |  Ragnarok RAGNA | US$0,0002738 | -19,59% | -2,40% | US$4.447 | US$3,13 | 16.238.639 RAGNA |
| 1999 |  Nekonium NUKO | US$0,0003651 | -0,68% | -1,27% | US$4.382 | US$78,02 | 12.000.829 NUKO |
| 2000 |  Quebecoin QBC | US$0,0006468 | 0,00% | 0,00% | US$4.336 | - | 6.703.138 QBC |
Tabel di atas menampilkan halaman 40 dari total 110 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.