Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CoinPoker CHP | US$0,004339 | -3,44% | 0,41% | US$1.169.545 | US$646,05 | 269.516.608 CHP |
| 1052 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1053 |  NewYorkCoin NYC | US$0,000008043 | -1,94% | -26,49% | US$1.155.832 | US$36.854,39 | 143.709.068.288 NYC |
| 1054 |  Hashshare HSS | US$0,01227 | 0,00% | 0,00% | US$1.151.907 | - | 93.901.927 HSS |
| 1055 |  Substratum SUB | US$0,003002 | -1,40% | -4,86% | US$1.149.639 | US$1.808,61 | 383.021.000 SUB |
| 1056 |  Flixxo FLIXX | US$0,01358 | 1,47% | 13,17% | US$1.145.166 | US$642,20 | 84.323.675 FLIXX |
| 1057 |  Rubycoin RBY | US$0,04120 | 0,00% | -0,98% | US$1.137.077 | - | 27.601.562 RBY |
| 1058 |  Blockport BPT | US$0,01963 | -0,35% | 27,37% | US$1.136.381 | US$4.818,02 | 57.904.773 BPT |
| 1059 |  Edgeless EDG | US$0,009669 | 29,74% | 29,74% | US$1.131.685 | US$23.874,80 | 117.046.967 EDG |
| 1060 |  ATC Coin ATCC | US$0,002897 | 11,05% | -11,11% | US$1.127.468 | US$719,79 | 389.206.903 ATCC |
| 1061 |  AIDUS TOKEN AIDUS | US$0,002560 | -23,24% | 21,88% | US$1.120.878 | US$19.039,11 | 437.852.797 AIDUS |
| 1062 |  Raven Protocol RAVEN | US$0,0002653 | -2,91% | -19,93% | US$1.117.585 | US$977,62 | 4.212.272.109 RAVEN |
| 1063 |  42-coin 42 | US$26.575,35 | 1,15% | 5,03% | US$1.116.163 | US$292,39 | 42 42 |
| 1064 |  BitNewChain BTN | US$0,006208 | 2,77% | 72,18% | US$1.115.616 | - | 179.701.795 BTN |
| 1065 |  Merculet MVP | US$0,0002684 | 11,71% | 55,44% | US$1.108.115 | US$42.353,66 | 4.128.068.675 MVP |
| 1066 |  TRONCLASSIC TRXC | US$0,000002382 | 0,00% | 5,59% | US$1.108.005 | - | 465.107.478.370 TRXC |
| 1067 |  Dynamic DYN | US$0,07302 | 15,86% | 9,32% | US$1.097.786 | US$4.850,38 | 15.034.922 DYN |
| 1068 |  ICNQ Token ICNQ | US$0,2804 | -0,45% | 24,64% | US$1.081.844 | US$4.650,25 | 3.858.186 ICNQ |
| 1069 |  WinCash WCC | US$0,7159 | 2,79% | -23,85% | US$1.073.701 | US$30.913,08 | 1.499.784 WCC |
| 1070 |  Ivy IVY | US$0,001168 | -4,71% | -4,71% | US$1.069.058 | US$0,001168 | 915.021.072 IVY |
| 1071 |  NuShares NSR | US$0,0003768 | -0,51% | 9,84% | US$1.046.580 | - | 2.777.600.756 NSR |
| 1072 |  Nexty NTY | US$0,000006634 | -1,64% | -6,68% | US$1.042.690 | US$603,19 | 157.177.714.004 NTY |
| 1073 |  Datum DAT | US$0,001032 | -2,74% | 5,20% | US$1.034.077 | US$27.300,78 | 1.001.935.124 DAT |
| 1074 |  RealTract RET | US$0,00009453 | 21,74% | 6,70% | US$1.001.983 | US$1.532,82 | 10.600.000.000 RET |
| 1075 |  PayBX AXPR | US$0,003575 | -5,80% | -13,46% | US$1.001.825 | US$35.296,97 | 280.254.001 AXPR |
| 1076 |  SafeCoin SAFE | US$0,03606 | 0,77% | -2,06% | US$999.994 | US$23,59 | 27.735.063 SAFE |
| 1077 |  SonoCoin SONO | US$0,03505 | 0,00% | -77,01% | US$990.117 | - | 28.250.407 SONO |
| 1078 |  Rise RISE | US$0,006390 | -2,27% | -4,92% | US$985.512 | US$90,50 | 154.238.393 RISE |
| 1079 |  Primecoin XPM | US$0,03023 | 6,72% | 14,28% | US$983.342 | US$6.090,43 | 32.525.821 XPM |
| 1080 |  Footballcoin XFC | US$0,002624 | -2,70% | -2,70% | US$983.008 | US$37.216,56 | 374.660.526 XFC |
| 1081 |  Block-Chain.com BC | US$0,004747 | 17,38% | 36,41% | US$982.774 | US$0,1654 | 207.051.787 BC |
| 1082 |  MonetaryUnit MUE | US$0,005020 | 3,07% | -3,51% | US$982.476 | US$750,86 | 195.698.733 MUE |
| 1083 |  Halo Platform HALO | US$0,0001564 | 0,00% | 6,29% | US$970.040 | - | 6.203.217.711 HALO |
| 1084 |  Zenswap Network Token ZNT | US$0,00007971 | 0,00% | 0,00% | US$956.659 | - | 12.001.366.640 ZNT |
| 1085 |  Electronic Energy Coin E2C | US$0,002205 | 3,45% | -6,48% | US$956.203 | US$10.910,26 | 433.657.273 E2C |
| 1086 |  Aventus AVT | US$0,1589 | 5,57% | 0,24% | US$953.118 | US$18.645,71 | 6.000.000 AVT |
| 1087 |  FNKOS FNKOS | US$0,006099 | -1,92% | -13,01% | US$950.178 | - | 155.782.696 FNKOS |
| 1088 |  IG Gold IGG | US$0,0001064 | 1,89% | 8,03% | US$942.290 | US$128,03 | 8.856.541.707 IGG |
| 1089 |  BQT BQTX | US$0,001600 | -32,82% | -50,27% | US$933.288 | - | 583.304.737 BQTX |
| 1090 |  PetroDollar XPD | US$0,01448 | 0,00% | -13,78% | US$926.373 | - | 63.993.275 XPD |
| 1091 |  Dovu DOV | US$0,002023 | 10,99% | 2,87% | US$924.068 | US$245,79 | 456.891.555 DOV |
| 1092 |  EncrypGen DNA | US$0,01378 | 0,00% | 13,98% | US$923.912 | - | 67.029.877 DNA |
| 1093 |  Opacity OPQ | US$0,007126 | -1,58% | -2,55% | US$921.576 | US$9.772,16 | 129.321.495 OPQ |
| 1094 |  Diamond DMD | US$0,2622 | 6,39% | 6,70% | US$918.180 | US$1.504,56 | 3.501.862 DMD |
| 1095 |  Medicalchain MTN | US$0,002955 | -1,57% | 0,16% | US$912.834 | US$21.146,46 | 308.865.296 MTN |
| 1096 |  NEXT.coin NEXT | US$0,1460 | 4,61% | 21,17% | US$909.688 | US$481,52 | 6.228.754 NEXT |
| 1097 |  Denarius D | US$0,1227 | -25,71% | -29,73% | US$902.997 | US$346,55 | 7.360.269 D |
| 1098 |  DreamTeam Token DREAM | US$0,02469 | -3,26% | -4,83% | US$902.173 | US$4.005,53 | 36.540.340 DREAM |
| 1099 |  Dinastycoin DCY | US$0,0004564 | -11,54% | -17,72% | US$901.567 | US$21,02 | 1.975.407.883 DCY |
| 1100 |  NoLimitCoin NLC2 | US$0,001461 | -1,20% | -23,70% | US$897.790 | US$3.075,91 | 614.496.367 NLC2 |
Tabel di atas menampilkan halaman 22 dari total 110 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.