Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Xaurum XAUR | US$0,04004 | 7,56% | 3,00% | US$2.850.644 | US$11.710,11 | 71.186.340 XAUR |
| 902 |  GoCrypto Token GOC | US$0,01390 | -7,54% | -12,25% | US$2.825.706 | US$3.432,17 | 203.327.910 GOC |
| 903 |  Mysterium MYST | US$0,1185 | 17,80% | 52,09% | US$2.808.941 | US$7.460,87 | 23.694.370 MYST |
| 904 |  BaaSid BAAS | US$0,0005580 | -1,13% | -1,64% | US$2.789.901 | US$49.486,14 | 5.000.000.000 BAAS |
| 905 |  TrueFlip TFL | US$0,4339 | 5,12% | 1,69% | US$2.710.435 | US$1.537,62 | 6.247.267 TFL |
| 906 |  Ixcoin IXC | US$0,1277 | 36,34% | 36,70% | US$2.697.487 | US$810,90 | 21.124.056 IXC |
| 907 |  Tidex Token TDX | US$0,2821 | 0,60% | 9,97% | US$2.681.770 | US$17.128,38 | 9.504.980 TDX |
| 908 |  Color Platform CLR | US$0,01937 | 0,31% | 78,20% | US$2.657.935 | US$5.346,85 | 137.230.262 CLR |
| 909 |  DigitalNote XDN | US$0,0005460 | -0,86% | 3,09% | US$2.651.154 | US$14.616,79 | 4.855.300.117 XDN |
| 910 |  EOSDT EOSDT | US$0,9954 | 0,16% | -0,43% | US$2.630.259 | US$11.171,84 | 2.642.505 EOSDT |
| 911 |  OKCash OK | US$0,03471 | 0,74% | -9,71% | US$2.620.954 | US$6.083,63 | 75.518.378 OK |
| 912 |  PCHAIN PI | US$0,003361 | -2,35% | -2,19% | US$2.607.440 | US$10.065,30 | 775.745.467 PI |
| 913 |  Emercoin EMC | US$0,05666 | 0,33% | 1,25% | US$2.603.380 | US$48.394,51 | 45.944.315 EMC |
| 914 |  Bitex Global XBX Coin XBX | US$0,01308 | 0,00% | 37,19% | US$2.599.573 | - | 198.673.058 XBX |
| 915 |  HTMLCOIN HTML | US$0,00004882 | -2,84% | -13,56% | US$2.590.612 | US$16.373,46 | 53.067.332.240 HTML |
| 916 |  NAGA NGC | US$0,03579 | -3,88% | -13,58% | US$2.575.757 | US$2.910,77 | 71.960.165 NGC |
| 917 |  DECOIN DTEP | US$0,04801 | -20,67% | -12,40% | US$2.557.222 | US$12.732,08 | 53.261.267 DTEP |
| 918 |  Vipstar Coin VIPS | US$0,00005190 | 8,08% | 1,81% | US$2.536.335 | - | 48.870.352.722 VIPS |
| 919 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 920 |  USDx stablecoin USDX | US$1,00 | 0,13% | -0,32% | US$2.508.628 | US$4.000,94 | 2.501.642 USDX |
| 921 |  Bitcoin Atom BCA | US$0,1350 | 13,02% | 6,88% | US$2.486.588 | US$101,90 | 18.418.931 BCA |
| 922 |  FarmaTrust FTT | US$0,004073 | 0,00% | 0,00% | US$2.444.004 | - | 600.000.000 FTT |
| 923 |  Counterparty XCP | US$0,9321 | -0,35% | 0,22% | US$2.437.708 | US$9,79 | 2.615.319 XCP |
| 924 |  IPChain IPC | US$0,03004 | 0,00% | 0,00% | US$2.437.578 | - | 81.157.895 IPC |
| 925 |  CanYaCoin CAN | US$0,02543 | -2,74% | 19,89% | US$2.436.579 | US$324,90 | 95.826.991 CAN |
| 926 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 927 |  Naka Bodhi Token NBOT | US$0,03971 | -0,38% | 36,51% | US$2.382.857 | US$20.807,77 | 60.000.000 NBOT |
| 928 |  Hiveterminal Token HVN | US$0,004765 | -5,61% | -22,31% | US$2.382.729 | US$1.489,91 | 500.000.000 HVN |
| 929 |  Lamden TAU | US$0,01674 | -2,98% | 26,31% | US$2.381.026 | US$12.307,18 | 142.215.728 TAU |
| 930 |  Litecoin Cash LCC | US$0,003470 | -0,64% | -2,28% | US$2.370.635 | US$43.905,82 | 683.244.450 LCC |
| 931 |  Lympo LYM | US$0,002837 | -2,51% | 2,66% | US$2.345.657 | US$39.307,05 | 826.672.979 LYM |
| 932 |  MESEFA SEFA | US$5,43 | -11,25% | -45,15% | US$2.338.093 | US$11.422,29 | 430.655 SEFA |
| 933 |  NaPoleonX NPX | US$0,09610 | 19,69% | 27,91% | US$2.337.196 | US$201,84 | 24.320.139 NPX |
| 934 |  Feathercoin FTC | US$0,008198 | -5,19% | -0,48% | US$2.333.490 | US$14.949,30 | 284.646.040 FTC |
| 935 |  Esportbits HLT | US$0,1010 | -0,48% | 0,06% | US$2.323.868 | US$17.865,02 | 23.013.360 HLT |
| 936 |  Cryptopay CPAY | US$0,03363 | 0,02% | 24,14% | US$2.299.143 | - | 68.369.147 CPAY |
| 937 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02003 | -0,15% | 5,68% | US$2.275.694 | US$6.357,85 | 113.602.931 LRN |
| 938 |  Spectrecoin XSPEC | US$0,08589 | -0,49% | -1,35% | US$2.254.263 | US$26.797,31 | 26.245.632 XSPEC |
| 939 |  Swarm SWM | US$0,02808 | 0,00% | -2,53% | US$2.195.410 | US$4.180,76 | 78.189.670 SWM |
| 940 |  CoTrader COT | US$0,0001396 | 16,60% | 7,56% | US$2.195.316 | US$41.367,09 | 15.728.056.896 COT |
| 941 |  BlackCoin BLK | US$0,03653 | 21,72% | 14,85% | US$2.194.636 | US$16.604,99 | 60.071.450 BLK |
| 942 |  Themis GET | US$0,003648 | -2,86% | -0,25% | US$2.188.508 | US$13.894,62 | 599.999.910 GET |
| 943 |  INLOCK ILK | US$0,001806 | -2,73% | -0,91% | US$2.135.173 | US$10.187,57 | 1.182.097.504 ILK |
| 944 |  Cajutel CAJ | US$1,56 | -0,68% | 14,27% | US$2.112.634 | US$5.960,52 | 1.352.389 CAJ |
| 945 |  LNX Protocol LNX | US$0,007775 | 0,09% | -0,33% | US$2.111.856 | US$334,30 | 271.607.626 LNX |
| 946 |  pEOS PEOS | US$0,002522 | -0,76% | -6,14% | US$2.089.198 | US$20.495,63 | 828.353.669 PEOS |
| 947 |  Spendcoin SPND | US$0,0009156 | -1,93% | -5,06% | US$2.083.108 | US$48.626,63 | 2.275.111.845 SPND |
| 948 |  Myriad XMY | US$0,001187 | 7,60% | 6,49% | US$2.066.075 | US$1.953,06 | 1.741.131.000 XMY |
| 949 |  MintCoin MINT | US$0,00008215 | -18,74% | -19,55% | US$2.049.447 | US$0,01030 | 24.947.260.808 MINT |
| 950 |  IHT Real Estate Protocol IHT | US$0,002039 | 0,52% | 74,02% | US$2.016.855 | US$15.915,99 | 989.061.136 IHT |
Tabel di atas menampilkan halaman 19 dari total 110 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.