Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NPCoin NPC | US$0,06572 | -0,80% | -15,06% | US$4.761.964 | US$9.679,97 | 72.457.335 NPC |
| 852 |  qiibee QBX | US$0,006207 | -3,52% | -9,08% | US$4.642.260 | US$2.341,31 | 747.909.846 QBX |
| 853 |  FOAM FOAM | US$0,01540 | -2,63% | -9,72% | US$4.635.113 | US$9.710,97 | 300.920.646 FOAM |
| 854 |  ECC ECC | US$0,0001826 | 98,67% | 97,46% | US$4.563.954 | US$74,46 | 25.000.000.000 ECC |
| 855 |  TE-FOOD TFD | US$0,008707 | 17,30% | 27,68% | US$4.562.846 | US$19.381,21 | 524.025.416 TFD |
| 856 |  Robotina ROX | US$0,01501 | -1,47% | -7,98% | US$4.560.147 | US$48,71 | 303.758.412 ROX |
| 857 |  Jibrel Network JNT | US$0,02680 | -4,56% | 8,94% | US$4.558.994 | US$13.962,58 | 170.126.886 JNT |
| 858 |  Aladdin ADN | US$0,0001025 | 0,02% | -32,17% | US$4.489.216 | - | 43.806.852.090 ADN |
| 859 |  Leverj LEV | US$0,03781 | 23,68% | -23,34% | US$4.464.715 | US$240,69 | 118.090.511 LEV |
| 860 |  ColossusXT COLX | US$0,0003651 | 23,04% | 31,45% | US$4.434.249 | US$3.231,34 | 12.144.756.436 COLX |
| 861 |  Everus EVR | US$0,009493 | 4,34% | 12,76% | US$4.409.686 | US$13,71 | 464.518.501 EVR |
| 862 |  StakeCubeCoin SCC | US$0,5919 | 3,47% | -18,45% | US$4.106.699 | US$1.709,08 | 6.937.723 SCC |
| 863 |  LockTrip LOC | US$0,2698 | -2,84% | -1,90% | US$4.034.419 | US$5.529,30 | 14.952.163 LOC |
| 864 |  Gulden NLG | US$0,007759 | 2,15% | -3,08% | US$4.009.572 | US$2.727,73 | 516.782.497 NLG |
| 865 |  Digital Asset Guarantee Token DAGT | US$0,1200 | -2,03% | -3,22% | US$3.970.778 | - | 33.100.000 DAGT |
| 866 |  Global Cryptocurrency GCC | US$0,003012 | 42,50% | 128,51% | US$3.817.924 | US$2.316,36 | 1.267.482.828 GCC |
| 867 |  Phore PHR | US$0,1771 | 6,73% | 39,16% | US$3.816.587 | US$18.317,96 | 21.554.363 PHR |
| 868 |  XTRABYTES XBY | US$0,008875 | -13,16% | -28,33% | US$3.816.115 | US$4.173,04 | 430.000.000 XBY |
| 869 |  doc.com Token MTC | US$0,004925 | -2,56% | -12,31% | US$3.745.589 | US$14.389,72 | 760.505.128 MTC |
| 870 |  FLO FLO | US$0,02437 | -2,60% | -6,13% | US$3.713.025 | US$26.008,17 | 152.351.008 FLO |
| 871 |  Lykke LKK | US$0,01148 | -3,42% | -3,06% | US$3.636.521 | - | 316.809.739 LKK |
| 872 |  Flash FLASH | US$0,004016 | 10,91% | 11,39% | US$3.614.652 | US$5,13 | 900.000.000 FLASH |
| 873 |  KARMA KARMA | US$0,0006623 | -7,93% | -8,33% | US$3.610.098 | US$183,75 | 5.450.532.381 KARMA |
| 874 |  Polybius PLBT | US$0,9044 | 2,14% | -5,67% | US$3.589.914 | US$4.802,34 | 3.969.565 PLBT |
| 875 |  BitTube TUBE | US$0,01274 | -5,02% | 10,96% | US$3.516.442 | US$20.633,86 | 276.019.960 TUBE |
| 876 |  Ondori RSTR | US$0,00009128 | -0,68% | -1,27% | US$3.447.323 | US$2,94 | 37.766.847.790 RSTR |
| 877 |  BlockStamp BST | US$0,1274 | -18,80% | 33,14% | US$3.368.788 | US$1.348,12 | 26.434.637 BST |
| 878 |  smARTOFGIVING AOG | US$0,04564 | 51,86% | 50,38% | US$3.367.307 | US$1.184,01 | 73.780.484 AOG |
| 879 |  LINKA LINKA | US$0,004840 | -0,82% | -8,12% | US$3.359.496 | US$27.732,72 | 694.150.020 LINKA |
| 880 |  Hi Mutual Society HMC | US$0,008306 | -1,19% | -1,27% | US$3.356.615 | US$40.008,20 | 404.100.000 HMC |
| 881 |  Incent INCNT | US$0,07253 | -8,03% | -9,37% | US$3.337.755 | US$5.724,47 | 46.016.531 INCNT |
| 882 |  Bitcore BTX | US$0,1865 | 3,52% | -8,68% | US$3.328.457 | US$624,27 | 17.850.414 BTX |
| 883 |  Auctus AUC | US$0,1020 | -4,05% | -24,97% | US$3.245.057 | US$8.344,24 | 31.805.729 AUC |
| 884 |  EURBASE EBASE | US$1,12 | -1,61% | -4,47% | US$3.234.559 | US$777,57 | 2.884.334 EBASE |
| 885 |  Sentinel SENT | US$0,001607 | 4,77% | 16,09% | US$3.213.358 | US$14.524,91 | 1.999.969.999 SENT |
| 886 |  SymVerse SYM | US$0,04765 | -29,08% | -31,25% | US$3.191.369 | US$1.930,88 | 66.969.061 SYM |
| 887 |  Kryll KRL | US$0,1074 | 1,96% | -2,12% | US$3.115.323 | US$27.607,55 | 29.000.443 KRL |
| 888 |  Bloom BLT | US$0,05776 | 6,97% | 13,38% | US$3.098.250 | US$4.383,11 | 53.642.697 BLT |
| 889 |  BitGreen BITG | US$0,2798 | 5,40% | -7,87% | US$3.096.225 | US$33.611,59 | 11.064.982 BITG |
| 890 |  Etheroll DICE | US$0,4382 | -1,42% | -5,75% | US$3.067.880 | US$4,72 | 7.001.623 DICE |
| 891 |  TaaS TAAS | US$0,3751 | -5,32% | -26,55% | US$3.055.799 | US$1.067,10 | 8.146.001 TAAS |
| 892 |  Pluton PLU | US$3,57 | -8,54% | 31,73% | US$3.037.905 | US$13.935,09 | 850.000 PLU |
| 893 |  VeriBlock VBK | US$0,004747 | -2,54% | -8,32% | US$3.005.096 | US$4.228,02 | 633.025.270 VBK |
| 894 |  CUTcoin CUT | US$0,02801 | -0,39% | 0,02% | US$2.977.833 | US$7.984,97 | 106.298.766 CUT |
| 895 |  Edge DADI | US$0,02969 | 0,34% | -10,16% | US$2.969.385 | US$504,55 | 100.000.000 DADI |
| 896 |  ContentBox BOX | US$0,003184 | 0,11% | 2,51% | US$2.969.342 | US$22.570,20 | 932.585.231 BOX |
| 897 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 898 |  Insights Network INSTAR | US$0,01479 | 1,78% | -8,08% | US$2.909.436 | US$14.846,03 | 196.753.508 INSTAR |
| 899 |  BOX Token BOX | US$0,02909 | 1,15% | -15,30% | US$2.897.661 | US$13.311,10 | 99.609.050 BOX |
| 900 |  CanonChain CZR | US$0,004919 | -13,63% | -10,01% | US$2.863.743 | US$860,35 | 582.212.719 CZR |
Tabel di atas menampilkan halaman 18 dari total 110 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.