Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ZClassic ZCL | US$0,1724 | 10,85% | 5,84% | US$1.529.448 | US$6.266,87 | 8.869.297 ZCL |
| 1002 |  nOS NOS | US$0,01483 | -10,54% | 14,87% | US$1.519.924 | US$8.227,19 | 102.500.000 NOS |
| 1003 |  PAC Global PAC | US$0,0001986 | 43,63% | 39,05% | US$1.510.159 | US$1.530,62 | 7.604.803.858 PAC |
| 1004 |  THEKEY TKY | US$0,0002423 | -4,82% | -3,38% | US$1.505.169 | US$16.310,20 | 6.210.789.109 TKY |
| 1005 |  Mooncoin MOON | US$0,000006603 | -8,48% | -90,12% | US$1.498.284 | US$551,60 | 226.907.719.571 MOON |
| 1006 |  1World 1WO | US$0,06034 | -0,71% | -0,90% | US$1.487.652 | US$7.460,01 | 24.656.341 1WO |
| 1007 |  Restart Energy MWAT MWAT | US$0,003277 | 5,28% | 1,25% | US$1.483.642 | US$8.671,39 | 452.750.000 MWAT |
| 1008 |  Infinitecoin IFC | US$0,00001624 | -11,31% | -42,92% | US$1.471.036 | US$2.027,03 | 90.595.753.019 IFC |
| 1009 |  DEX DEX | US$0,007667 | -0,68% | -2,89% | US$1.468.640 | US$35.060,29 | 191.542.291 DEX |
| 1010 |  Boolberry BBR | US$0,1106 | -0,67% | -8,75% | US$1.461.142 | US$304,42 | 13.207.454 BBR |
| 1011 |  Crown CRW | US$0,05727 | -1,39% | -6,46% | US$1.438.112 | US$601,10 | 25.109.800 CRW |
| 1012 |  Chrono.tech TIME | US$2,00 | 0,94% | -4,52% | US$1.419.539 | US$40.679,30 | 710.113 TIME |
| 1013 |  REAL REAL | US$0,1400 | 0,80% | 2,36% | US$1.408.282 | - | 10.055.817 REAL |
| 1014 |  iEthereum IETH | US$0,07796 | -4,39% | 6,40% | US$1.401.881 | US$1.737,79 | 17.982.000 IETH |
| 1015 |  Sapien SPN | US$0,006333 | 9,27% | -1,37% | US$1.397.466 | US$19.392,01 | 220.657.460 SPN |
| 1016 |  Fast Access Blockchain FAB | US$0,04930 | -11,74% | -17,92% | US$1.396.297 | US$568,26 | 28.320.115 FAB |
| 1017 |  Spectre.ai Utility Token SXUT | US$0,05655 | 0,00% | -9,88% | US$1.387.264 | - | 24.529.558 SXUT |
| 1018 |  I/O Coin IOC | US$0,07549 | 10,83% | 20,28% | US$1.379.897 | US$39.373,05 | 18.279.736 IOC |
| 1019 |  BOOM BOOM | US$0,001755 | -0,77% | -5,31% | US$1.373.791 | US$18.718,13 | 782.816.629 BOOM |
| 1020 |  Bean Cash BITB | US$0,0003708 | 0,00% | -19,77% | US$1.372.211 | - | 3.700.206.000 BITB |
| 1021 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1022 |  Curecoin CURE | US$0,05483 | -1,05% | -1,01% | US$1.348.814 | US$6.845,57 | 24.598.147 CURE |
| 1023 |  Smartlands SLT | US$0,2633 | 8,90% | -8,42% | US$1.343.191 | - | 5.100.896 SLT |
| 1024 |  CoinDeal Token CDL | US$0,02851 | -1,84% | -1,11% | US$1.339.075 | US$21.876,86 | 46.973.699 CDL |
| 1025 |  Sakura Bloom SKB | US$0,0005164 | 1,03% | 5,89% | US$1.333.863 | US$18.979,07 | 2.582.965.294 SKB |
| 1026 |  Amoveo VEO | US$19,38 | 0,00% | -7,37% | US$1.318.489 | - | 68.033 VEO |
| 1027 |  LikeCoin LIKE | US$0,003839 | 1,90% | 6,91% | US$1.309.950 | US$1.218,52 | 341.261.112 LIKE |
| 1028 |  Krios GIG | US$0,006142 | 0,29% | 0,75% | US$1.306.886 | US$30.946,08 | 212.762.377 GIG |
| 1029 |  Mcashchain MCASH | US$0,001775 | 1,72% | 4,00% | US$1.297.009 | US$4.360,22 | 730.840.798 MCASH |
| 1030 |  ZumCoin ZUM | US$0,001298 | -2,07% | -3,72% | US$1.283.967 | US$49,21 | 988.819.491 ZUM |
| 1031 |  e-Gulden EFL | US$0,07456 | -0,60% | -1,01% | US$1.277.761 | US$3.052,11 | 17.137.152 EFL |
| 1032 |  Blockchain Certified Data Token BCDT | US$0,03486 | -1,92% | -0,76% | US$1.276.331 | US$127,94 | 36.609.585 BCDT |
| 1033 |  EXRNchain EXRN | US$0,00001376 | -9,60% | 41,96% | US$1.272.852 | US$39.751,95 | 92.500.000.000 EXRN |
| 1034 |  Banca BANCA | US$0,00007097 | 12,42% | 4,05% | US$1.272.242 | US$46.012,82 | 17.926.481.684 BANCA |
| 1035 |  Vetri VLD | US$0,003990 | 0,00% | -18,68% | US$1.269.422 | US$1.237,15 | 318.150.794 VLD |
| 1036 |  NuBits USNBT | US$0,1150 | 0,16% | 16,81% | US$1.262.941 | US$959,85 | 10.981.667 USNBT |
| 1037 |  Netbox Coin NBX | US$0,02256 | -5,59% | -10,45% | US$1.262.024 | US$28.838,95 | 55.949.019 NBX |
| 1038 |  ATLANT ATL | US$0,02317 | -1,12% | 1,59% | US$1.255.393 | US$186,42 | 54.175.041 ATL |
| 1039 |  indaHash IDH | US$0,003104 | -3,59% | 19,81% | US$1.241.224 | US$1.809,89 | 399.936.259 IDH |
| 1040 |  SpaceChain SPC | US$0,002373 | 4,14% | -8,47% | US$1.224.419 | US$4,75 | 515.923.518 SPC |
| 1041 |  Terracoin TRC | US$0,05337 | -12,02% | 8,17% | US$1.224.015 | US$366,92 | 22.935.396 TRC |
| 1042 |  QChi QCH | US$0,03766 | 0,59% | 23,42% | US$1.223.588 | US$4.000,53 | 32.492.787 QCH |
| 1043 |  Hubii Network HBT | US$0,07815 | -25,74% | -11,28% | US$1.210.134 | US$471,92 | 15.485.602 HBT |
| 1044 |  Pandacoin PND | US$0,00003714 | -2,45% | -19,33% | US$1.207.741 | - | 32.514.916.898 PND |
| 1045 |  Bitcoin Confidential BC | US$0,0001632 | 5,03% | 12,25% | US$1.202.142 | US$1.155,92 | 7.365.901.523 BC |
| 1046 |  Banano BAN | US$0,001121 | -2,55% | -3,72% | US$1.192.250 | US$17.052,69 | 1.063.477.692 BAN |
| 1047 |  Bismuth BIS | US$0,08674 | 1,19% | -1,07% | US$1.191.713 | US$1.984,47 | 13.738.963 BIS |
| 1048 |  Tixl MTXLT | US$24,90 | -18,94% | 22,15% | US$1.191.534 | US$5.365,14 | 47.844 MTXLT |
| 1049 |  X-CASH XCASH | US$0,00002130 | -2,24% | -4,01% | US$1.183.232 | US$45.933,31 | 55.554.181.872 XCASH |
| 1050 |  ParkinGo GOT | US$0,05840 | -0,42% | 29,98% | US$1.174.444 | US$61,18 | 20.109.170 GOT |
Tabel di atas menampilkan halaman 21 dari total 110 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.