Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Auroracoin AUR | US$0,04961 | 4,85% | 39,37% | US$896.849 | - | 18.078.320 AUR |
| 1102 |  eosDAC EOSDAC | US$0,001351 | 4,28% | -6,62% | US$892.947 | US$30.594,39 | 660.755.177 EOSDAC |
| 1103 |  Azbit AZ | US$0,00001099 | -20,27% | -25,70% | US$892.910 | US$594,72 | 81.233.729.226 AZ |
| 1104 |  DecentBet DBET | US$0,004729 | 6,77% | 163,24% | US$892.100 | US$8.730,61 | 188.632.973 DBET |
| 1105 |  Neurotoken NTK | US$0,01127 | 9,74% | 13,30% | US$888.982 | US$143,22 | 78.906.618 NTK |
| 1106 |  CryptoVerificationCoin CVCC | US$1,52 | 22,39% | 6,87% | US$887.926 | US$14,43 | 582.595 CVCC |
| 1107 |  DomRaider DRT | US$0,001489 | -4,88% | -10,85% | US$880.843 | US$26,19 | 591.500.000 DRT |
| 1108 |  SpankChain SPANK | US$0,002898 | -1,02% | 11,92% | US$869.663 | US$160,21 | 300.043.386 SPANK |
| 1109 |  HyperExchange HX | US$0,01455 | -9,64% | -21,12% | US$864.697 | US$10.547,44 | 59.415.498 HX |
| 1110 |  Omni OMNI | US$1,53 | 5,04% | -7,68% | US$863.224 | US$567,14 | 562.683 OMNI |
| 1111 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1112 |  Humaniq HMQ | US$0,004551 | -0,91% | -0,96% | US$845.637 | US$29.713,14 | 185.811.695 HMQ |
| 1113 |  Noku NOKU | US$0,03531 | -1,07% | -2,71% | US$839.742 | US$393,10 | 23.783.274 NOKU |
| 1114 |  Lunes LUNES | US$0,005546 | 9,29% | 3,03% | US$835.988 | US$2.184,11 | 150.728.538 LUNES |
| 1115 |  UNIVERSAL CASH UCASH | US$0,00007945 | -25,75% | -14,42% | US$822.434 | US$0,02566 | 10.351.944.441 UCASH |
| 1116 |  ToaCoin TOA | US$0,00009128 | -0,68% | -1,27% | US$820.966 | US$0,001090 | 8.994.021.185 TOA |
| 1117 |  Patientory PTOY | US$0,01164 | 3,27% | 86,87% | US$814.675 | US$15.871,74 | 70.000.000 PTOY |
| 1118 |  Nework NKC | US$0,005458 | -1,44% | -4,05% | US$805.599 | US$3.547,22 | 147.586.172 NKC |
| 1119 |  Rapids RPD | US$0,00008215 | -0,55% | -2,68% | US$803.860 | US$1.445,90 | 9.785.130.127 RPD |
| 1120 |  GoldMint MNTP | US$0,4195 | -31,84% | 7,33% | US$803.399 | US$551,23 | 1.914.997 MNTP |
| 1121 |  Delphy DPY | US$0,01289 | -0,08% | 11,95% | US$801.780 | US$1.305,81 | 62.199.848 DPY |
| 1122 |  LHT LHT | US$0,01599 | -8,01% | -8,38% | US$799.282 | US$94,68 | 50.000.000 LHT |
| 1123 |  CloakCoin CLOAK | US$0,1449 | 1,31% | -18,93% | US$794.002 | US$16.260,20 | 5.479.249 CLOAK |
| 1124 |  Traceability Chain TAC | US$0,0009198 | 0,13% | -61,47% | US$790.848 | US$1,38 | 859.795.287 TAC |
| 1125 |  Scala XLA | US$0,00009112 | -2,67% | -6,42% | US$785.776 | US$4.484,49 | 8.623.829.804 XLA |
| 1126 |  GeoCoin GEO | US$0,2455 | -4,51% | -3,27% | US$780.955 | US$604,32 | 3.180.551 GEO |
| 1127 |  EXMR FDN EXMR | US$0,1234 | 44,89% | 86,45% | US$778.974 | US$18.045,86 | 6.310.751 EXMR |
| 1128 |  Espers ESP | US$0,00003403 | 10,18% | -29,84% | US$778.880 | US$14,01 | 22.888.373.670 ESP |
| 1129 |  ADAMANT Messenger ADM | US$0,009198 | -1,63% | -3,50% | US$778.319 | US$235,22 | 84.617.447 ADM |
| 1130 |  Streamity STM | US$0,01472 | -9,41% | -43,26% | US$775.433 | US$4.250,92 | 52.666.522 STM |
| 1131 |  EUNO EUNO | US$0,02081 | 4,04% | 10,40% | US$766.036 | US$11.344,65 | 36.808.032 EUNO |
| 1132 |  ZelaaPayAE ZPAE | US$0,005866 | 0,16% | 2,52% | US$761.692 | US$7.479,53 | 129.853.977 ZPAE |
| 1133 |  BonusCloud BXC | US$0,0002542 | -2,06% | -6,35% | US$761.425 | US$2.835,72 | 2.994.820.914 BXC |
| 1134 |  Experty EXY | US$0,02809 | -2,88% | -5,64% | US$760.998 | US$13.020,76 | 27.088.352 EXY |
| 1135 |  Blocktrade Token BTT | US$0,01355 | 13,76% | -26,66% | US$755.566 | US$664,18 | 55.750.494 BTT |
| 1136 |  Pirl PIRL | US$0,01005 | -4,81% | 43,57% | US$751.018 | US$3.329,97 | 74.725.443 PIRL |
| 1137 |  FREE Coin FREE | US$0,00000008628 | 5,02% | 2,71% | US$750.646 | US$4.649,52 | 8.700.200.594.990 FREE |
| 1138 |  Debitum DEB | US$0,003727 | -1,54% | -4,97% | US$744.082 | US$3,67 | 199.645.716 DEB |
| 1139 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1140 |  FuzeX FXT | US$0,0008048 | 10,16% | 8,13% | US$736.914 | US$1.700,72 | 915.627.153 FXT |
| 1141 |  StableUSD USDS | US$1,01 | 3,06% | 3,04% | US$733.510 | US$1.750,90 | 724.280 USDS |
| 1142 |  SolarCoin SLR | US$0,01214 | -6,82% | -10,99% | US$733.000 | US$117,98 | 60.378.358 SLR |
| 1143 |  Bitswift BITS | US$0,1885 | -6,68% | -4,96% | US$732.362 | US$14.777,80 | 3.884.635 BITS |
| 1144 |  MB8 Coin MB8 | US$0,004515 | -10,69% | -15,27% | US$727.902 | US$8.741,81 | 161.232.138 MB8 |
| 1145 |  Okschain OKS | US$0,0006402 | -17,18% | -40,12% | US$726.789 | US$27.833,95 | 1.135.330.000 OKS |
| 1146 |  PayPie PPP | US$0,008804 | -2,26% | -10,97% | US$726.303 | US$10,07 | 82.500.000 PPP |
| 1147 |  Karbo KRB | US$0,08399 | 5,91% | 22,43% | US$719.995 | US$16.099,77 | 8.572.271 KRB |
| 1148 |  BOMB BOMB | US$0,7732 | -8,59% | -13,22% | US$711.440 | US$48.931,75 | 920.157 BOMB |
| 1149 |  Moneytoken IMT | US$0,00007519 | -5,09% | -2,90% | US$709.093 | US$12.741,23 | 9.430.337.527 IMT |
| 1150 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
Tabel di atas menampilkan halaman 23 dari total 110 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.