Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bitball Treasure BTRS | US$60,50 | 26,30% | -46,34% | US$27.225.767 | US$196,82 | 450.000 BTRS |
| 752 |  UNI COIN UNI | US$0,4323 | 8,25% | -0,18% | US$25.944.449 | - | 60.009.414 UNI |
| 753 |  Bloomzed Token BZT | US$1,07 | 7,09% | -37,05% | US$24.649.512 | US$16.837,18 | 23.000.000 BZT |
| 754 |  ZEON ZEON | US$0,0009307 | 18,19% | -4,47% | US$23.864.902 | US$24.241,90 | 25.641.798.362 ZEON |
| 755 |  inSure SURE | US$0,006655 | -32,54% | -7,45% | US$23.651.613 | US$16.715,81 | 3.553.964.974 SURE |
| 756 |  AgaveCoin AGVC | US$0,05735 | -1,36% | -3,62% | US$22.403.159 | US$13.431,78 | 390.619.593 AGVC |
| 757 |  sUSD SUSD | US$0,9835 | -0,41% | -2,16% | US$22.139.306 | US$21.510,60 | 22.510.653 SUSD |
| 758 |  CRYPTOBUCKS CBUCKS | US$0,005443 | -17,76% | -17,93% | US$21.401.029 | US$1.080,21 | 3.932.014.867 CBUCKS |
| 759 |  CRYPTO20 C20 | US$0,5279 | -2,75% | -0,69% | US$21.283.281 | US$15.133,28 | 40.318.703 C20 |
| 760 |  NEXT NET | US$0,5172 | -1,28% | -12,17% | US$20.940.474 | US$45.873,54 | 40.491.818 NET |
| 761 |  Tratin TRAT | US$0,0001864 | -2,19% | -20,56% | US$20.882.407 | - | 112.002.966.735 TRAT |
| 762 |  Hellenic Coin HNC | US$0,2870 | -2,48% | 0,85% | US$20.007.188 | US$42.846,71 | 69.711.236 HNC |
| 763 |  Obyte GBYTE | US$26,52 | 2,33% | 31,13% | US$19.918.870 | US$9.866,00 | 751.181 GBYTE |
| 764 |  1irstcoin FST | US$0,5278 | -0,65% | -22,22% | US$18.879.078 | US$31.291,91 | 35.765.999 FST |
| 765 |  CONTRACOIN CTCN | US$1,03 | 0,75% | 5,89% | US$18.344.420 | US$13.205,49 | 17.746.608 CTCN |
| 766 |  Dynamic Trading Rights DTR | US$0,01132 | -0,39% | -2,59% | US$17.513.566 | US$29.418,86 | 1.546.831.215 DTR |
| 767 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 768 |  Hxro HXRO | US$0,1178 | -1,26% | 13,00% | US$16.702.239 | US$20.159,40 | 141.814.856 HXRO |
| 769 |  Jewel JWL | US$0,2887 | -6,27% | -5,99% | US$15.795.432 | US$279,97 | 54.710.245 JWL |
| 770 |  Bonorum BONO | US$39,15 | -12,87% | -15,32% | US$15.343.415 | US$86,62 | 391.963 BONO |
| 771 |  Envion EVN | US$0,1156 | -0,40% | 23,36% | US$14.732.805 | US$27,91 | 127.425.494 EVN |
| 772 |  Ecoreal Estate ECOREAL | US$0,06995 | -4,11% | -30,59% | US$14.614.614 | US$876,20 | 208.919.605 ECOREAL |
| 773 |  Loki LOKI | US$0,2935 | -0,74% | -0,80% | US$14.367.151 | US$19.300,80 | 48.950.676 LOKI |
| 774 |  Invictus Hyperion Fund IHF | US$0,1166 | -1,56% | 3,33% | US$13.863.494 | US$9.307,01 | 118.870.248 IHF |
| 775 |  CWV Chain CWV | US$0,003843 | -4,90% | -10,58% | US$13.607.286 | US$13.721,89 | 3.540.912.311 CWV |
| 776 |  SaluS SLS | US$12,25 | -1,80% | -2,60% | US$12.402.233 | US$2.153,56 | 1.012.265 SLS |
| 777 |  Bitcoin 2 BTC2 | US$0,7081 | -4,08% | 1,76% | US$12.289.377 | US$9.233,77 | 17.356.434 BTC2 |
| 778 |  General Attention Currency XAC | US$1,19 | 15,46% | -1,06% | US$11.873.373 | US$17,02 | 10.000.000 XAC |
| 779 |  Dragon Coins DRG | US$0,03278 | 5,15% | 1,56% | US$11.430.187 | US$35.409,18 | 348.657.484 DRG |
| 780 |  Spectre.ai Dividend Token SXDT | US$0,1378 | 0,00% | 8,37% | US$11.311.792 | - | 82.073.519 SXDT |
| 781 |  Capricoin+ CPS | US$0,05340 | -10,75% | 47,80% | US$11.300.923 | US$3.848,04 | 211.634.659 CPS |
| 782 |  Unobtanium UNO | US$55,69 | -5,42% | -10,89% | US$11.274.472 | US$462,04 | 202.432 UNO |
| 783 |  PeepCoin PCN | US$0,00009266 | 0,00% | 1,27% | US$11.206.900 | - | 120.952.804.070 PCN |
| 784 |  Cryptoindex.com 100 CIX100 | US$0,1736 | -6,92% | 4,34% | US$10.831.419 | US$11.814,98 | 62.409.480 CIX100 |
| 785 |  REPO REPO | US$0,09490 | 0,65% | 10,62% | US$10.435.244 | - | 109.958.607 REPO |
| 786 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 787 |  Telcoin TEL | US$0,0002160 | -3,32% | 4,59% | US$10.202.842 | US$49.389,02 | 47.245.810.799 TEL |
| 788 |  MicroBitcoin MBC | US$0,00005378 | -1,50% | -6,41% | US$10.152.451 | US$3.129,35 | 188.777.000.000 MBC |
| 789 |  Anchor ANCT | US$0,7887 | -0,15% | -0,08% | US$10.104.504 | US$27.316,71 | 12.811.098 ANCT |
| 790 |  Emirex Token EMRX | US$0,4072 | -2,82% | -3,26% | US$10.093.421 | US$47.752,02 | 24.786.512 EMRX |
| 791 |  Monolith TKN | US$0,3084 | -0,34% | -8,55% | US$10.084.563 | US$9.479,49 | 32.694.387 TKN |
| 792 |  Wixlar WIX | US$0,004094 | -1,04% | 13,12% | US$9.792.264 | US$6.585,60 | 2.391.707.647 WIX |
| 793 |  Clams CLAM | US$2,28 | 53,64% | 118,35% | US$9.607.339 | US$28,07 | 4.210.094 CLAM |
| 794 |  Dimension Chain EON | US$0,03839 | 9,45% | -0,55% | US$9.397.743 | US$31.228,53 | 244.783.561 EON |
| 795 |  LATOKEN LA | US$0,02450 | -1,60% | -1,04% | US$9.311.538 | US$9.968,36 | 380.104.462 LA |
| 796 |  Blocknet BLOCK | US$1,28 | -0,23% | 0,63% | US$8.904.843 | US$20.859,79 | 6.956.942 BLOCK |
| 797 |  Electra ECA | US$0,0003015 | -3,88% | 13,88% | US$8.649.030 | US$7.620,90 | 28.690.052.633 ECA |
| 798 |  Santiment Network Token SAN | US$0,1363 | 1,71% | -4,20% | US$8.597.086 | US$2.935,90 | 63.057.371 SAN |
| 799 |  Burst BURST | US$0,004080 | -2,98% | -11,04% | US$8.561.579 | US$21.078,88 | 2.098.645.382 BURST |
| 800 |  B2BX B2B | US$0,4135 | 0,03% | -4,76% | US$8.116.503 | - | 19.629.794 B2B |
Tabel di atas menampilkan halaman 16 dari total 110 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.