Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fusion FSN | US$0,6530 | 9,35% | 17,05% | US$29.753.234 | US$5.164.393 | 45.562.631 FSN |
| 202 |  Nectar NEC | US$0,1983 | 10,40% | 44,03% | US$29.670.836 | US$53.327,62 | 149.620.381 NEC |
| 203 |  Waltonchain WTC | US$0,4210 | 2,37% | 3,42% | US$29.321.789 | US$8.320.642 | 69.652.267 WTC |
| 204 |  Crypterium CRPT | US$0,2946 | 0,58% | -6,14% | US$29.309.053 | US$302.110 | 99.489.845 CRPT |
| 205 |  Thunder Token TT | US$0,005368 | -1,85% | -2,82% | US$29.276.833 | US$6.234.384 | 5.453.842.344 TT |
| 206 |  Gnosis GNO | US$26,18 | -2,77% | 0,86% | US$28.915.733 | US$134.024 | 1.104.590 GNO |
| 207 |  USDK USDK | US$0,9995 | 0,03% | -0,46% | US$28.587.028 | US$53.282.735 | 28.600.072 USDK |
| 208 |  Xensor XSR | US$0,02567 | -13,41% | -11,95% | US$28.436.957 | US$4.110.893 | 1.107.981.347 XSR |
| 209 |  IDEX IDEX | US$0,05422 | 7,10% | 4,19% | US$28.225.349 | US$151.486 | 520.581.602 IDEX |
| 210 |  Cortex CTXC | US$0,1117 | -1,99% | 0,81% | US$27.918.789 | US$8.019.183 | 249.938.725 CTXC |
| 211 |  Dragonchain DRGN | US$0,08105 | -5,26% | -13,14% | US$27.493.989 | US$132.483 | 339.202.417 DRGN |
| 212 |  Wanchain WAN | US$0,2180 | -3,29% | -2,16% | US$27.009.700 | US$1.516.703 | 123.899.997 WAN |
| 213 |  Haven Protocol XHV | US$2,07 | 7,98% | -2,74% | US$26.895.809 | US$2.033.333 | 12.983.825 XHV |
| 214 |  PRIZM PZM | US$0,01466 | -0,97% | -10,70% | US$26.706.078 | US$266.399 | 1.821.690.295 PZM |
| 215 |  BHEX Token BHT | US$0,1356 | -0,91% | -5,30% | US$26.535.891 | US$258.228 | 195.639.532 BHT |
| 216 |  IRISnet IRIS | US$0,03486 | -5,69% | 0,17% | US$26.420.016 | US$2.452.415 | 757.807.242 IRIS |
| 217 |  PLATINCOIN PLC | US$5,13 | 1,23% | 2,73% | US$25.656.255 | US$652.504 | 5.001.073 PLC |
| 218 |  Davinci Coin DAC | US$0,005656 | 2,31% | -3,63% | US$25.605.671 | US$3.939.624 | 4.526.901.499 DAC |
| 219 |  Wirex Token WXT | US$0,009815 | 0,17% | -0,39% | US$25.523.755 | US$1.540.217 | 2.600.500.000 WXT |
| 220 |  Seele-N SEELE | US$0,03648 | -3,84% | -7,29% | US$25.519.032 | US$270.705 | 699.592.066 SEELE |
| 221 |  XinFin Network XDCE | US$0,003708 | 1,69% | 16,71% | US$25.174.352 | US$1.858.838 | 6.788.450.575 XDCE |
| 222 |  TrueChain TRUE | US$0,3152 | -3,10% | 9,96% | US$25.081.408 | US$15.068.882 | 79.575.543 TRUE |
| 223 |  Project Pai PAI | US$0,01691 | -5,92% | 5,59% | US$24.927.994 | US$553.755 | 1.473.818.024 PAI |
| 224 |  Insolar XNS | US$0,6108 | -1,28% | -20,04% | US$24.430.542 | US$1.430.424 | 40.000.000 XNS |
| 225 |  RChain REV | US$0,05045 | -0,84% | -2,92% | US$24.361.577 | US$244.568 | 482.890.386 REV |
| 226 |  Chimpion BNANA | US$0,7669 | -1,65% | -5,99% | US$24.332.964 | US$435.741 | 31.727.387 BNANA |
| 227 |  PIVX PIVX | US$0,4282 | -0,92% | -2,45% | US$24.316.381 | US$1.860.488 | 56.781.166 PIVX |
| 228 |  BitMax Token BTMX | US$0,03662 | 0,38% | -1,93% | US$24.190.383 | US$3.004.907 | 660.615.274 BTMX |
| 229 |  Qubitica QBIT | US$29,88 | -2,49% | -6,15% | US$24.161.651 | US$92.654,63 | 808.675 QBIT |
| 230 |  XeniosCoin XNC | US$0,3129 | -0,52% | -1,11% | US$23.858.153 | US$93.004,13 | 76.256.011 XNC |
| 231 |  Nebulas NAS | US$0,4558 | -5,26% | 8,44% | US$23.679.683 | US$6.850.229 | 51.952.589 NAS |
| 232 |  FunFair FUN | US$0,003563 | -3,53% | -7,42% | US$23.334.236 | US$864.019 | 6.548.879.189 FUN |
| 233 |  Beam BEAM | US$0,3513 | -4,97% | -11,35% | US$23.295.272 | US$9.885.719 | 66.314.760 BEAM |
| 234 |  Origin Protocol OGN | US$0,2989 | 2,12% | -8,78% | US$23.095.580 | US$7.903.072 | 77.262.141 OGN |
| 235 |  WINk WIN | US$0,00007192 | -2,35% | -5,12% | US$22.553.841 | US$1.397.107 | 313.607.571.387 WIN |
| 236 |  12Ships TSHP | US$0,004563 | -2,04% | -2,48% | US$22.355.029 | US$314.254 | 4.898.866.659 TSHP |
| 237 |  MX Token MX | US$0,1238 | -2,82% | -3,01% | US$22.316.785 | US$1.651.294 | 180.299.022 MX |
| 238 |  Ultiledger ULT | US$0,01414 | -1,83% | -2,64% | US$22.227.904 | US$934.022 | 1.572.128.294 ULT |
| 239 |  Function X FX | US$0,09774 | -1,19% | 8,27% | US$22.062.708 | US$461.073 | 225.736.729 FX |
| 240 |  Stakenet XSN | US$0,2106 | 20,39% | -10,58% | US$22.002.060 | US$907.236 | 104.482.746 XSN |
| 241 |  pNetwork PNT | US$0,7075 | -6,30% | 3,17% | US$21.960.742 | US$1.496.840 | 31.039.489 PNT |
| 242 |  Kusama KSM | US$7,35 | -1,62% | -2,30% | US$21.950.798 | US$2.648.120 | 2.985.094 KSM |
| 243 |  Kleros PNK | US$0,04496 | 2,13% | 28,77% | US$21.795.104 | US$1.038.572 | 484.776.426 PNK |
| 244 |  Metal MTL | US$0,3239 | 0,67% | -0,77% | US$21.210.050 | US$3.788.706 | 65.483.821 MTL |
| 245 |  APIX APIX | US$0,1918 | -7,94% | -40,40% | US$21.095.912 | US$3.101.106 | 109.987.079 APIX |
| 246 |  Fantom FTM | US$0,01012 | -4,29% | -7,61% | US$21.092.363 | US$4.675.433 | 2.084.040.960 FTM |
| 247 |  BigONE Token ONE | US$0,002229 | 1,14% | 5,01% | US$21.065.704 | US$2.472.713 | 9.449.081.034 ONE |
| 248 |  Polymath POLY | US$0,04017 | -4,65% | -3,86% | US$20.932.497 | US$1.470.913 | 521.070.098 POLY |
| 249 |  Machine Xchange Coin MXC | US$0,008312 | -0,82% | 28,19% | US$20.867.399 | US$2.702.966 | 2.510.538.083 MXC |
| 250 |  Tachyon Protocol IPX | US$0,07645 | -1,89% | -0,25% | US$20.400.872 | US$1.028.669 | 266.858.531 IPX |
Tabel di atas menampilkan halaman 5 dari total 110 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.