Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1469 |  Shadow Token SHDW | US$0,02120 | 0,00% | -8,84% | US$148.431 | - | 7.000.000 SHDW |
| 1470 |  Energo TSL | US$0,0002459 | 9,96% | 19,26% | US$148.155 | US$726,03 | 602.378.920 TSL |
| 1471 |  Birdchain BIRD | US$0,0009100 | -16,15% | -53,73% | US$147.542 | US$7.343,10 | 162.139.059 BIRD |
| 1472 |  Bezop BEZ | US$0,002647 | -0,69% | -4,61% | US$147.406 | US$115,20 | 55.685.931 BEZ |
| 1473 |  TENA TENA | US$0,05477 | -3,54% | 61,85% | US$146.367 | US$13.876,81 | 2.672.526 TENA |
| 1474 |  Arionum ARO | US$0,0009128 | -0,68% | -1,27% | US$145.526 | US$505,69 | 159.429.300 ARO |
| 1475 |  EnergiToken ETK | US$0,00007846 | -0,73% | 4,78% | US$145.325 | - | 1.852.153.500 ETK |
| 1476 |  Freicoin FRC | US$0,002572 | 0,00% | -55,83% | US$144.921 | - | 56.337.938 FRC |
| 1477 |  Amino Network AMIO | US$0,002852 | 1,03% | -1,43% | US$143.062 | US$26.298,28 | 50.165.287 AMIO |
| 1478 |  WOLLO WLO | US$0,003322 | -42,59% | 21,75% | US$143.035 | US$1.602,77 | 43.057.496 WLO |
| 1479 |  Ritocoin RITO | US$0,0001005 | 10,97% | 6,90% | US$142.686 | US$2.051,67 | 1.420.076.213 RITO |
| 1480 |  RealChain RCT | US$0,0002804 | 3,23% | 17,42% | US$142.375 | US$9.318,62 | 507.754.181 RCT |
| 1481 |  Bolivarcoin BOLI | US$0,009676 | -0,67% | -7,85% | US$141.650 | US$12,75 | 14.639.937 BOLI |
| 1482 |  MMOCoin MMO | US$0,002282 | -2,96% | 36,80% | US$140.935 | US$2.537,09 | 61.766.714 MMO |
| 1483 |  Chronologic DAY | US$0,1474 | 1,58% | 12,80% | US$140.934 | US$330,22 | 956.375 DAY |
| 1484 |  Bitcoin Token BTCT | US$0,01449 | -0,27% | 91,02% | US$140.725 | US$670,58 | 9.711.266 BTCT |
| 1485 |  imbrex REX | US$0,01618 | 0,00% | -8,81% | US$140.166 | - | 8.660.756 REX |
| 1486 |  eSDChain SDA | US$0,001388 | 6,96% | -2,70% | US$135.672 | US$1.464,62 | 97.746.961 SDA |
| 1487 |  Parachute PAR | US$0,0002804 | -25,42% | 29,05% | US$133.735 | US$10.878,30 | 476.939.914 PAR |
| 1488 |  BoutsPro BOUTS | US$0,001729 | -2,24% | -22,56% | US$132.478 | US$33.052,07 | 76.615.188 BOUTS |
| 1489 |  ZMINE ZMN | US$0,0008215 | -0,68% | -11,14% | US$132.136 | US$260,93 | 160.844.537 ZMN |
| 1490 |  iDealCash DEAL | US$0,00009128 | -0,87% | -1,27% | US$132.045 | US$0,009110 | 1.446.608.662 DEAL |
| 1491 |  OptiToken OPTI | US$0,004655 | -7,90% | -8,40% | US$131.916 | US$279,57 | 28.337.045 OPTI |
| 1492 |  MFCoin MFC | US$0,006229 | -2,79% | 4,73% | US$130.187 | US$68,90 | 20.901.004 MFC |
| 1493 |  Matchpool GUP | US$0,001734 | -0,68% | -14,83% | US$130.073 | US$249,62 | 75.000.000 GUP |
| 1494 |  Coin Lion LION | US$0,004016 | 15,00% | -23,90% | US$129.429 | US$9,61 | 32.226.096 LION |
| 1495 |  Kuende KUE | US$0,0001447 | 0,15% | -0,33% | US$129.315 | US$87,98 | 893.470.233 KUE |
| 1496 |  SwiftCash SWIFT | US$0,0008215 | 27,70% | 43,57% | US$129.285 | US$252,96 | 157.374.893 SWIFT |
| 1497 |  The Currency Analytics TCAT | US$0,0009159 | 2,76% | 6,17% | US$128.959 | US$976,03 | 140.805.691 TCAT |
| 1498 |  Peony PNY | US$0,03387 | 1,60% | -7,41% | US$127.537 | US$9.717,26 | 3.765.908 PNY |
| 1499 |  Sharpay S | US$0,0001195 | 0,00% | -0,89% | US$126.150 | - | 1.055.302.597 S |
| 1500 |  Matrexcoin MAC | US$0,007302 | -15,77% | 11,61% | US$125.671 | US$4,07 | 17.209.730 MAC |
| 1501 |  Goldcoin GLC | US$0,003016 | -0,57% | -26,52% | US$125.649 | US$45,80 | 41.662.072 GLC |
| 1502 |  Bigbom BBO | US$0,0003708 | -12,16% | -10,02% | US$124.569 | US$8.196,78 | 335.947.891 BBO |
| 1503 |  Bitnation XPAT | US$0,000004553 | 2,85% | 16,79% | US$124.542 | US$50,16 | 27.356.409.883 XPAT |
| 1504 |  ZCore ZCR | US$0,02015 | -14,23% | 7,69% | US$123.659 | US$1.395,42 | 6.136.257 ZCR |
| 1505 |  Litecoin Plus LCP | US$0,04491 | 3,39% | 2,62% | US$123.606 | US$3,01 | 2.752.341 LCP |
| 1506 |  WIZBL WBL | US$0,0008215 | 75,50% | 75,50% | US$123.227 | US$489,81 | 150.000.000 WBL |
| 1507 |  Gentarium GTM | US$0,02729 | -0,56% | -31,47% | US$123.191 | US$10,99 | 4.513.741 GTM |
| 1508 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1509 |  Swing SWING | US$0,02601 | -17,47% | -5,04% | US$121.728 | US$23,99 | 4.679.218 SWING |
| 1510 |  BoatPilot Token NAVY | US$0,001643 | 29,65% | 7,05% | US$121.359 | US$1.745,26 | 73.863.346 NAVY |
| 1511 |  Eroscoin ERO | US$0,0006390 | -0,68% | 15,19% | US$119.321 | US$1.764,42 | 186.744.000 ERO |
| 1512 |  Bitcoin CZ BCZ | US$0,04016 | -1,59% | 5,70% | US$117.605 | US$1.843,69 | 2.928.729 BCZ |
| 1513 |  DeVault DVT | US$0,0004655 | 11,60% | 5,62% | US$117.309 | US$593,54 | 251.992.759 DVT |
| 1514 |  eBoost EBST | US$0,001166 | 0,00% | -10,01% | US$116.604 | - | 99.990.002 EBST |
| 1515 |  Emerald Crypto EMD | US$0,006040 | 8,78% | 2,68% | US$115.473 | US$8,27 | 19.117.129 EMD |
| 1516 |  Alpha Token A | US$0,003814 | -47,16% | -46,99% | US$115.295 | US$7,49 | 30.231.759 A |
| 1517 |  Limitless VIP VIP | US$0,00009125 | -0,70% | -1,81% | US$114.953 | - | 1.259.816.434 VIP |
| 1518 |  Bitfex BFX | US$0,001004 | -0,68% | 35,75% | US$113.654 | US$4,80 | 113.193.765 BFX |
Tabel di atas menampilkan halaman 85 dari total 110 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.