Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1669 |  Niobio Cash NBR | US$0,0003651 | 21,77% | -1,91% | US$51.410 | US$59,79 | 140.803.743 NBR |
| 1670 |  Voise VOISE | US$0,00009324 | 0,00% | 0,00% | US$51.219 | - | 549.336.806 VOISE |
| 1671 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1672 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1673 |  Datarius Credit DTRC | US$0,0003627 | 0,38% | -0,51% | US$50.689 | US$46,66 | 139.756.071 DTRC |
| 1674 |  INMAX INX | US$0,03229 | -1,06% | -0,05% | US$50.645 | US$1.241,15 | 1.568.188 INX |
| 1675 |  Taklimakan Network TAN | US$0,001095 | -0,68% | -1,27% | US$50.323 | US$18.004,39 | 45.942.180 TAN |
| 1676 |  Aditus ADI | US$0,0002149 | -5,99% | -9,50% | US$50.308 | US$16.320,78 | 234.110.888 ADI |
| 1677 |  Guaranteed Ethurance Token Extra GETX | US$0,0001676 | 0,00% | 3,82% | US$50.284 | - | 300.000.000 GETX |
| 1678 |  Evil Coin EVIL | US$0,002392 | 0,00% | -0,60% | US$50.281 | - | 21.020.383 EVIL |
| 1679 |  Plus-Coin NPLC | US$0,0001062 | -1,24% | -28,85% | US$49.931 | US$3,57 | 469.946.471 NPLC |
| 1680 |  Iridium IRD | US$0,002465 | -0,68% | -4,69% | US$49.923 | US$9,41 | 20.256.627 IRD |
| 1681 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.035 | - | 524.223.028 2GIVE |
| 1682 |  Klimatas KTS | US$0,06716 | 2,77% | 7,49% | US$48.551 | US$462,13 | 722.904 KTS |
| 1683 |  GlobalToken GLT | US$0,0004562 | -0,66% | -1,04% | US$48.101 | US$1.521,04 | 105.428.000 GLT |
| 1684 |  Knekted KNT | US$0,00004800 | 15,83% | -15,51% | US$48.003 | US$3,46 | 1.000.000.000 KNT |
| 1685 |  SuperCoin SUPER | US$0,0009096 | -1,02% | 22,67% | US$47.915 | - | 52.678.746 SUPER |
| 1686 |  MODEL-X-coin MODX | US$0,003951 | 0,00% | -18,98% | US$47.616 | - | 12.050.832 MODX |
| 1687 |  SounDAC XSD | US$0,003263 | -2,18% | -40,21% | US$47.581 | - | 14.581.806 XSD |
| 1688 |  ProxyNode PRX | US$0,0002784 | -15,17% | -19,00% | US$47.014 | US$2,14 | 168.875.018 PRX |
| 1689 |  PYRO Network PYRO | US$0,00005842 | -7,96% | -24,29% | US$46.651 | US$12,27 | 798.590.160 PYRO |
| 1690 |  Mainstream For The Underground MFTU | US$0,00004323 | 0,00% | -48,59% | US$46.479 | - | 1.075.139.615 MFTU |
| 1691 |  AquariusCoin ARCO | US$0,01570 | -2,26% | -48,11% | US$46.458 | - | 2.958.705 ARCO |
| 1692 |  PRASM PSM | US$0,00002063 | 0,00% | 0,00% | US$46.398 | - | 2.249.193.827 PSM |
| 1693 |  Social Activity Token SAT | US$0,0003651 | -20,55% | -6,37% | US$46.358 | US$0,9493 | 126.967.463 SAT |
| 1694 |  BTC Lite BTCL | US$0,002465 | 11,60% | 1,51% | US$46.087 | US$30,39 | 18.700.000 BTCL |
| 1695 |  VoteCoin VOT | US$0,0004564 | 24,84% | 23,41% | US$45.810 | US$2,65 | 100.372.875 VOT |
| 1696 |  Italian Lira ITL | US$0,000001826 | -0,65% | -1,24% | US$45.653 | - | 24.999.999.998 ITL |
| 1697 |  Doge Token DOGET | US$0,000005102 | 5,89% | 3,80% | US$45.495 | - | 8.917.018.107 DOGET |
| 1698 |  Aigang AIX | US$0,001547 | 0,00% | 24,80% | US$45.296 | - | 29.274.567 AIX |
| 1699 |  Impleum IMPL | US$0,006024 | -0,68% | -6,91% | US$45.252 | US$0,02169 | 7.511.464 IMPL |
| 1700 |  MultiCoinCasino MCC | US$0,009350 | -2,45% | -1,65% | US$44.952 | US$20.024,78 | 4.807.840 MCC |
| 1701 |  BlockMesh BMH | US$0,0001643 | -2,37% | 5,51% | US$44.861 | US$136,16 | 273.039.971 BMH |
| 1702 |  OPCoinX OPCX | US$0,0002738 | -0,68% | -1,27% | US$44.847 | US$0,03270 | 163.774.057 OPCX |
| 1703 |  No BS Crypto NOBS | US$0,00003542 | -0,98% | 1,43% | US$44.220 | US$21.819,14 | 1.248.453.800 NOBS |
| 1704 |  BBSCoin BBS | US$0,0000004403 | -2,90% | -6,01% | US$44.010 | US$4,18 | 99.948.769.210 BBS |
| 1705 |  GCN Coin GCN | US$0,0000002546 | 136,17% | -39,09% | US$43.814 | US$27,25 | 172.076.810.000 GCN |
| 1706 |  PutinCoin PUT | US$0,00003678 | 0,06% | -31,58% | US$43.727 | - | 1.188.750.832 PUT |
| 1707 |  BitStation BSTN | US$0,000009113 | 0,00% | 0,00% | US$42.868 | - | 4.704.185.603 BSTN |
| 1708 |  PluraCoin PLURA | US$0,00009128 | -0,68% | -1,30% | US$42.701 | US$10,94 | 467.803.193 PLURA |
| 1709 |  Regalcoin REC | US$0,003329 | 0,00% | -0,73% | US$42.609 | - | 12.799.009 REC |
| 1710 |  Hurify HUR | US$0,0001754 | -1,04% | -33,82% | US$42.350 | US$220,30 | 241.464.943 HUR |
| 1711 |  TOKYO TOKC | US$0,0001550 | 0,00% | 0,00% | US$42.268 | - | 272.697.251 TOKC |
| 1712 |  MetaMorph METM | US$0,0002360 | 0,03% | -27,49% | US$41.556 | US$30.700,50 | 176.082.468 METM |
| 1713 |  Parkgene GENE | US$0,0001406 | 1,29% | -27,94% | US$41.434 | US$0,01082 | 294.760.863 GENE |
| 1714 |  Narrative NRVE | US$0,0004995 | -1,06% | -3,60% | US$41.173 | - | 82.428.004 NRVE |
| 1715 |  SkinCoin SKIN | US$0,0004662 | -1,37% | -2,66% | US$41.114 | US$1.610,43 | 88.183.483 SKIN |
| 1716 |  BitCoen BEN | US$0,005787 | 1,97% | -1,05% | US$40.512 | US$108,64 | 7.000.000 BEN |
| 1717 |  Commercium CMM | US$0,0009128 | -0,68% | -17,86% | US$40.434 | US$98,91 | 44.297.172 CMM |
| 1718 |  PDATA PDATA | US$0,00009128 | -0,68% | -50,64% | US$40.396 | US$73,16 | 442.553.121 PDATA |
Tabel di atas menampilkan halaman 89 dari total 110 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.