Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1869 |  CyberMusic CYMT | US$0,000001004 | -35,09% | -10,70% | US$15.161 | US$7,97 | 15.100.000.000 CYMT |
| 1870 |  Gexan GEX | US$0,005804 | -0,05% | 7,05% | US$15.161 | US$1.004,31 | 2.612.051 GEX |
| 1871 |  nDEX NDX | US$0,000001005 | -5,59% | 1,59% | US$15.072 | US$65,97 | 15.000.000.000 NDX |
| 1872 |  GoPower GPT | US$0,0001846 | -0,67% | -18,24% | US$14.994 | US$4,25 | 81.227.046 GPT |
| 1873 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 0,00% | US$14.924 | - | 78.245.975 C2 |
| 1874 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1875 |  InterCrone ICR | US$0,001004 | -21,96% | 34,00% | US$14.854 | US$0,4378 | 14.793.793 ICR |
| 1876 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1877 |  Iungo ING | US$0,0003684 | 0,00% | -36,96% | US$14.737 | - | 40.000.000 ING |
| 1878 |  DeltaChain DELTA | US$0,000001965 | -18,78% | -15,16% | US$14.734 | US$25,14 | 7.500.000.000 DELTA |
| 1879 |  MedicCoin MEDIC | US$0,00004907 | 3,66% | 7,03% | US$14.640 | US$9,41 | 298.349.398 MEDIC |
| 1880 |  Blakecoin BLC | US$0,0005477 | 19,18% | -1,52% | US$14.632 | US$0,01433 | 26.717.460 BLC |
| 1881 |  Bitcoiin B2G | US$0,0002727 | -1,10% | -1,80% | US$14.388 | - | 52.761.896 B2G |
| 1882 |  ARAW ARAW | US$0,000007179 | 0,00% | 9,59% | US$14.312 | - | 1.993.576.188 ARAW |
| 1883 |  FuzzBalls FUZZ | US$0,002963 | 0,00% | 0,03% | US$14.311 | - | 4.829.945 FUZZ |
| 1884 |  WITChain WIT | US$0,000007103 | 0,00% | 0,00% | US$14.064 | - | 1.980.000.000 WIT |
| 1885 |  Level Up Coin LUC | US$0,00001402 | -41,90% | -55,38% | US$13.977 | US$0,2337 | 996.923.370 LUC |
| 1886 |  Apollon XAP | US$0,00009128 | 41,88% | 392,00% | US$13.563 | US$52,60 | 148.585.276 XAP |
| 1887 |  MarteXcoin MXT | US$0,003286 | -12,79% | -15,32% | US$13.535 | US$13,81 | 4.118.885 MXT |
| 1888 |  BERNcash BERN | US$0,0001844 | 0,00% | -0,30% | US$13.132 | - | 71.234.301 BERN |
| 1889 |  Galactrum ORE | US$0,002556 | -0,69% | -3,68% | US$13.098 | US$0,06444 | 5.124.807 ORE |
| 1890 |  Cyber Movie Chain CMCT | US$0,0000006543 | -8,47% | -1,45% | US$13.085 | US$2,08 | 20.000.000.000 CMCT |
| 1891 |  Citadel CTL | US$0,001187 | -0,68% | -1,33% | US$13.016 | US$6,00 | 10.969.269 CTL |
| 1892 |  Spectrum SPT | US$0,00001084 | -2,12% | -2,78% | US$13.011 | US$4.081,08 | 1.199.987.500 SPT |
| 1893 |  Octoin Coin OCC | US$0,02337 | -35,64% | -47,84% | US$12.974 | US$0,02337 | 555.137 OCC |
| 1894 |  KWHCoin KWH | US$0,000007010 | -1,93% | -3,13% | US$12.670 | - | 1.807.438.681 KWH |
| 1895 |  Netrum NTR | US$0,005850 | 0,00% | 8,21% | US$12.518 | - | 2.139.819 NTR |
| 1896 |  Natmin Pure Escrow NAT | US$0,00007734 | -3,10% | -13,20% | US$12.498 | US$4,32 | 161.588.985 NAT |
| 1897 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1898 |  Titcoin TIT | US$0,0001841 | 0,00% | -0,60% | US$12.209 | - | 66.333.463 TIT |
| 1899 |  Dreamcoin DRM | US$0,004655 | -6,18% | 11,50% | US$12.100 | US$4,78 | 2.599.237 DRM |
| 1900 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,94% | US$12.091 | - | 130.409.847 PHON |
| 1901 |  Open Trading Network OTN | US$0,005969 | -0,03% | 17,24% | US$12.084 | - | 2.024.530 OTN |
| 1902 |  Stipend SPD | US$0,001048 | 0,00% | -0,73% | US$12.070 | - | 11.521.178 SPD |
| 1903 |  Bitcoin Adult BTAD | US$0,0002753 | -8,21% | -0,74% | US$11.769 | US$0,06139 | 42.747.683 BTAD |
| 1904 |  PostCoin POST | US$0,0007390 | 0,00% | -0,16% | US$11.727 | - | 15.868.233 POST |
| 1905 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1906 |  Waletoken WTN | US$0,0000005842 | -27,32% | -0,30% | US$11.636 | US$1.818,92 | 19.918.713.667 WTN |
| 1907 |  4NEW KWATT | US$0,0001893 | -3,04% | -33,77% | US$11.574 | US$8.226,82 | 61.152.763 KWATT |
| 1908 |  Beacon BECN | US$0,02195 | -10,28% | 14,23% | US$11.495 | US$67,45 | 523.676 BECN |
| 1909 |  ParkByte PKB | US$0,002413 | 0,00% | -1,26% | US$11.494 | - | 4.764.026 PKB |
| 1910 |  GoldBlocks GB | US$0,0007326 | 0,00% | -39,86% | US$11.403 | - | 15.563.873 GB |
| 1911 |  EnterCoin ENTRC | US$0,003469 | -0,68% | -5,62% | US$11.394 | US$0,02416 | 3.284.750 ENTRC |
| 1912 |  Bulleon BUL | US$0,01037 | 0,00% | -2,51% | US$11.365 | - | 1.096.353 BUL |
| 1913 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1914 |  Atheios ATH | US$0,0003651 | -0,68% | -44,52% | US$11.123 | US$0,9007 | 30.465.372 ATH |
| 1915 |  NevaCoin NEVA | US$0,002126 | 0,00% | -1,68% | US$11.033 | - | 5.189.775 NEVA |
| 1916 |  Datacoin DTC | US$0,0002758 | 0,03% | -0,56% | US$10.953 | - | 39.712.849 DTC |
| 1917 |  Stakinglab LABX | US$0,02684 | -15,85% | -22,56% | US$10.873 | US$171,84 | 405.158 LABX |
| 1918 |  BoostCoin BOST | US$0,0009128 | -23,57% | 23,56% | US$10.822 | US$0,09402 | 11.855.487 BOST |
Tabel di atas menampilkan halaman 93 dari total 110 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.