Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1919 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1920 |  BitGuild PLAT PLAT | US$0,0001795 | 0,96% | -1,51% | US$10.692 | US$3.408,49 | 59.566.902 PLAT |
| 1921 |  Eva Cash EVC | US$0,01187 | -3,64% | -2,51% | US$10.683 | US$47,98 | 900.000 EVC |
| 1922 |  X-Coin XCO | US$0,0008459 | 0,00% | 0,00% | US$10.476 | - | 12.384.976 XCO |
| 1923 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1924 |  UOS Network UOS | US$0,0007301 | -0,69% | -7,51% | US$10.344 | - | 14.167.840 UOS |
| 1925 |  Magic Cube Coin MCC | US$0,00008693 | -2,72% | 1,40% | US$10.318 | US$1.572,88 | 118.694.616 MCC |
| 1926 |  Desire DSR | US$0,001004 | -0,68% | 13,17% | US$10.311 | US$1.418,48 | 10.269.488 DSR |
| 1927 |  Electrum Dark ELD | US$0,002571 | 88,64% | 74,17% | US$10.025 | US$385,54 | 3.899.312 ELD |
| 1928 |  Signatum SIGT | US$0,00009158 | 0,00% | 0,00% | US$9.889 | - | 107.972.766 SIGT |
| 1929 |  Onix ONX | US$0,00009195 | 0,06% | -0,56% | US$9.846 | - | 107.072.781 ONX |
| 1930 |  Carebit CARE | US$0,00006378 | -0,87% | 129,96% | US$9.776 | - | 153.281.474 CARE |
| 1931 |  Spectiv SIG | US$0,00004391 | 0,53% | 19,22% | US$9.702 | US$0,02519 | 220.972.801 SIG |
| 1932 |  Digital Money Bits DMB | US$0,00009128 | -0,68% | -10,05% | US$9.691 | US$0,3075 | 106.173.958 DMB |
| 1933 |  INDINODE XIND | US$0,000009128 | -50,34% | -56,57% | US$9.619 | US$0,09128 | 1.053.775.502 XIND |
| 1934 |  ArbitrageCT ARCT | US$0,00009114 | -0,84% | -0,24% | US$9.538 | - | 104.655.777 ARCT |
| 1935 |  Tourist Token TOTO | US$0,000002337 | -19,90% | -14,09% | US$9.425 | US$0,07010 | 4.033.323.630 TOTO |
| 1936 |  Global Crypto Alliance CALL | US$0,0001187 | -0,68% | -19,78% | US$9.350 | US$63,12 | 78.797.653 CALL |
| 1937 |  Ccore CCO | US$0,005384 | -4,09% | -23,57% | US$9.152 | US$5,77 | 1.699.999 CCO |
| 1938 |  SparksPay SPK | US$0,001095 | 8,34% | -12,66% | US$9.083 | US$0,8270 | 8.292.615 SPK |
| 1939 |  FUTURAX FTXT | US$0,000002664 | 22,85% | 12,84% | US$9.074 | US$8.500,98 | 3.406.412.461 FTXT |
| 1940 |  Fivebalance FBN | US$0,00001597 | 0,01% | -6,83% | US$9.025 | - | 565.241.486 FBN |
| 1941 |  Trexcoin TREX | US$0,000008960 | -2,51% | -3,09% | US$9.021 | US$12,55 | 1.006.849.553 TREX |
| 1942 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1943 |  Japan Content Token JCT | US$0,00003001 | 14,09% | -79,12% | US$8.797 | US$1,06 | 293.150.782 JCT |
| 1944 |  Kora Network Token KNT | US$0,00002570 | -1,93% | -3,13% | US$8.627 | US$13,08 | 335.625.000 KNT |
| 1945 |  Bionic BNC | US$0,00001603 | -0,89% | -27,84% | US$8.596 | US$4.073,47 | 536.244.233 BNC |
| 1946 |  CryptoFlow CFL | US$0,00009269 | 0,00% | -1,40% | US$8.530 | - | 92.026.159 CFL |
| 1947 |  onLEXpa onLEXpa | US$0,00004574 | 0,00% | -75,22% | US$8.507 | - | 185.993.854 onLEXpa |
| 1948 |  Californium CF | US$0,003469 | 21,75% | 89,12% | US$8.488 | US$4,77 | 2.446.961 CF |
| 1949 |  Alpha Coin APC | US$0,0002738 | 25,09% | 7,65% | US$8.290 | US$178,33 | 30.273.578 APC |
| 1950 |  JavaScript Token JS | US$0,001022 | -0,65% | -11,54% | US$8.170 | US$0,01081 | 7.991.996 JS |
| 1951 |  ARbit ARB | US$0,0007501 | 0,00% | 0,00% | US$8.124 | - | 10.830.050 ARB |
| 1952 |  bitJob STU | US$0,00009217 | 0,00% | -0,31% | US$8.094 | - | 87.816.093 STU |
| 1953 |  Vivid Coin VIVID | US$0,001031 | -0,68% | -25,71% | US$7.940 | US$0,00003094 | 7.697.539 VIVID |
| 1954 |  LuckySevenToken LST | US$0,0001201 | -72,94% | -60,64% | US$7.876 | US$0,04587 | 65.590.200 LST |
| 1955 |  CustomContractNetwork CCN | US$0,000004822 | 0,00% | 0,00% | US$7.816 | - | 1.620.841.876 CCN |
| 1956 |  EVOS EVOS | US$0,0007302 | 9,17% | -0,15% | US$7.745 | US$11,39 | 10.606.778 EVOS |
| 1957 |  Bitcoin 21 XBTC21 | US$0,009692 | 0,00% | 26,16% | US$7.687 | - | 793.108 XBTC21 |
| 1958 |  Zayedcoin ZYD | US$0,001225 | 0,00% | 0,00% | US$7.648 | - | 6.243.840 ZYD |
| 1959 |  Rupaya RUPX | US$0,0004642 | 0,00% | 30,80% | US$7.488 | - | 16.132.310 RUPX |
| 1960 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1961 |  TravelNote TVNT | US$0,003469 | 4,51% | -24,96% | US$7.469 | US$0,6560 | 2.153.333 TVNT |
| 1962 |  CPUchain CPU | US$0,0002739 | -1,07% | -17,06% | US$7.373 | US$57,65 | 26.923.100 CPU |
| 1963 |  XOVBank XOV | US$0,00005608 | 2,33% | 1,29% | US$7.358 | US$29.494,63 | 131.202.358 XOV |
| 1964 |  High Voltage HVCO | US$0,004918 | -0,90% | -4,00% | US$7.349 | - | 1.494.171 HVCO |
| 1965 |  SpreadCoin SPR | US$0,0006481 | 0,00% | 0,03% | US$7.232 | - | 11.159.260 SPR |
| 1966 |  CCUniverse UVU | US$0,00001917 | 22,69% | -1,34% | US$7.161 | US$1.318,66 | 373.577.441 UVU |
| 1967 |  Centurion CNT | US$0,00009124 | -0,72% | -2,46% | US$7.086 | - | 77.663.826 CNT |
| 1968 |  Akroma AKA | US$0,0003651 | -33,79% | 4,72% | US$7.002 | US$1,82 | 19.177.485 AKA |
Tabel di atas menampilkan halaman 94 dari total 110 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.