Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1969 |  TokenDesk TDS | US$0,0004564 | -49,29% | -2,64% | US$6.701 | US$1,96 | 14.683.321 TDS |
| 1970 |  FidexToken FEX | US$0,0000002152 | -35,48% | -21,06% | US$6.268 | US$7,34 | 29.128.335.553 FEX |
| 1971 |  LiteBitcoin LBTC | US$0,0002136 | 0,00% | 89,97% | US$6.180 | - | 28.940.333 LBTC |
| 1972 |  Couchain COU | US$0,0000004673 | -1,93% | 2,60% | US$6.169 | US$14,01 | 13.200.000.000 COU |
| 1973 |  1X2 COIN 1X2 | US$0,001187 | -1,44% | -0,51% | US$6.056 | US$0,6021 | 5.103.634 1X2 |
| 1974 |  SongCoin SONG | US$0,0001850 | 0,00% | 0,00% | US$6.025 | - | 32.565.300 SONG |
| 1975 |  Peerguess GUESS | US$0,00009916 | 7,19% | 0,21% | US$6.003 | US$0,6374 | 60.537.668 GUESS |
| 1976 |  DNotes NOTE | US$0,00004440 | -8,89% | -9,90% | US$5.996 | US$5.160,56 | 135.043.262 NOTE |
| 1977 |  Luna Coin LUNA | US$0,003469 | -0,68% | 6,92% | US$5.919 | US$264,20 | 1.706.429 LUNA |
| 1978 |  MASTERNET MASH | US$0,0001846 | 2,16% | -6,49% | US$5.849 | US$262,80 | 31.686.740 MASH |
| 1979 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1980 |  Litecred LTCR | US$0,0001837 | 0,00% | -0,50% | US$5.553 | - | 30.227.750 LTCR |
| 1981 |  Mirai MRI | US$0,001597 | -8,48% | 22,58% | US$5.480 | US$320,45 | 3.432.003 MRI |
| 1982 |  Nyerium NYEX | US$0,0001826 | -33,63% | -34,18% | US$5.467 | US$0,001278 | 29.946.247 NYEX |
| 1983 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1984 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 1985 |  VectorAI VEC2 | US$0,0002777 | 0,00% | 0,02% | US$5.109 | - | 18.399.311 VEC2 |
| 1986 |  Jupiter JUP | US$0,0003679 | -5,80% | -48,03% | US$5.004 | US$9.185,92 | 13.600.388 JUP |
| 1987 |  Phantomx PNX | US$0,0001020 | 0,00% | -0,09% | US$4.945 | - | 48.495.525 PNX |
| 1988 |  Dalecoin DALC | US$0,004929 | 0,83% | -27,20% | US$4.929 | US$1,54 | 1.000.000 DALC |
| 1989 |  Independent Money System IMS | US$0,0009107 | -0,90% | 0,51% | US$4.890 | - | 5.368.934 IMS |
| 1990 |  Xenoverse XENO | US$0,0009128 | 34,78% | 93,72% | US$4.871 | - | 5.336.725 XENO |
| 1991 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 1992 |  Dragon Option DRAGON | US$0,00003855 | 0,00% | 43,23% | US$4.833 | - | 125.379.539 DRAGON |
| 1993 |  PAXEX PAXEX | US$0,0002738 | -5,56% | -18,36% | US$4.812 | US$22,26 | 17.571.745 PAXEX |
| 1994 |  Crystal Clear CCT | US$0,0008341 | 0,00% | 0,00% | US$4.775 | - | 5.723.973 CCT |
| 1995 |  AmsterdamCoin AMS | US$0,00009128 | -0,68% | -1,23% | US$4.582 | US$8,35 | 50.201.886 AMS |
| 1996 |  iBTC IBTC | US$0,00009128 | 3,34% | 22,06% | US$4.563 | US$11,87 | 49.992.999 IBTC |
| 1997 |  Helper Search Token HSN | US$0,0000005247 | 0,04% | 28,16% | US$4.450 | - | 8.479.947.437 HSN |
| 1998 |  Ragnarok RAGNA | US$0,0002738 | -19,59% | -2,40% | US$4.447 | US$3,13 | 16.238.639 RAGNA |
| 1999 |  Nekonium NUKO | US$0,0003651 | -0,68% | -1,27% | US$4.382 | US$78,02 | 12.000.829 NUKO |
| 2000 |  Quebecoin QBC | US$0,0006468 | 0,00% | 0,00% | US$4.336 | - | 6.703.138 QBC |
| 2001 |  GINcoin GIN | US$0,0005258 | -1,45% | -28,54% | US$4.220 | US$0,2544 | 8.026.998 GIN |
| 2002 |  Dollarcoin DLC | US$0,0004564 | -1,42% | -1,39% | US$4.156 | US$4,62 | 9.106.714 DLC |
| 2003 |  Escroco Emerald ESCE | US$0,000004598 | 0,00% | 0,00% | US$4.138 | - | 900.000.000 ESCE |
| 2004 |  BitCoal COAL | US$0,0009133 | -0,63% | -43,50% | US$4.110 | - | 4.500.000 COAL |
| 2005 |  Prime-XI PXI | US$0,0001853 | 0,00% | 0,00% | US$4.063 | - | 21.931.815 PXI |
| 2006 |  Cabbage CAB | US$0,0003772 | 0,00% | 0,00% | US$3.961 | - | 10.499.996 CAB |
| 2007 |  MustangCoin MST | US$0,006268 | 0,00% | 32,74% | US$3.951 | - | 630.343 MST |
| 2008 |  Simmitri SIM | US$0,00005532 | 0,00% | 19,68% | US$3.898 | - | 70.468.612 SIM |
| 2009 |  Comet CMT | US$0,004385 | -0,60% | -7,05% | US$3.828 | - | 872.830 CMT |
| 2010 |  BunnyToken BUNNY | US$0,00001430 | 0,00% | -15,56% | US$3.782 | - | 264.486.021 BUNNY |
| 2011 |  Dollar International DOLLAR | US$0,1066 | -0,73% | 2,02% | US$3.682 | US$219,74 | 34.538 DOLLAR |
| 2012 |  Quantis Network QUAN | US$0,00009128 | -1,26% | -1,27% | US$3.631 | US$11,53 | 39.779.347 QUAN |
| 2013 |  MNPCoin MNP | US$0,001643 | 48,98% | 18,48% | US$3.602 | US$43,68 | 2.191.996 MNP |
| 2014 |  Bitcoinus BITS | US$0,000000009998 | 0,13% | -0,31% | US$3.475 | US$303,20 | 347.574.541.555 BITS |
| 2015 |  VikkyToken VIKKY | US$0,0000009087 | -2,21% | -28,00% | US$3.387 | - | 3.727.082.538 VIKKY |
| 2016 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2017 |  PLNcoin PLNC | US$0,0001843 | 0,00% | -0,47% | US$3.150 | - | 17.089.600 PLNC |
| 2018 |  BowsCoin BSC | US$0,0005477 | -26,01% | -26,05% | US$3.040 | US$1,20 | 5.550.102 BSC |
Tabel di atas menampilkan halaman 95 dari total 110 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.