Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1769 |  BitRewards BIT | US$0,00009344 | -1,93% | 10,68% | US$32.026 | US$160,11 | 342.725.114 BIT |
| 1770 |  ZeusNetwork ZEUS | US$0,0000004564 | -17,23% | 2,86% | US$31.948 | US$0,07054 | 70.000.000.000 ZEUS |
| 1771 |  Eternity ENT | US$0,003834 | 1,74% | 6,81% | US$31.943 | - | 8.332.172 ENT |
| 1772 |  BitWhite BTW | US$0,0008792 | -4,56% | 1,16% | US$31.936 | US$17.426,95 | 36.325.371 BTW |
| 1773 |  EtherInc ETI | US$0,00009930 | -0,88% | 93,10% | US$31.626 | - | 318.472.252 ETI |
| 1774 |  iTicoin ITI | US$0,9856 | -6,46% | -10,71% | US$31.540 | US$258,76 | 32.000 ITI |
| 1775 |  SnodeCoin SND | US$0,0007302 | -1,25% | -1,27% | US$31.436 | US$37,60 | 43.049.969 SND |
| 1776 |  ConnectJob CJT | US$0,0002778 | 0,00% | 0,03% | US$31.345 | - | 112.839.768 CJT |
| 1777 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1778 |  PRiVCY PRIV | US$0,001892 | -1,97% | -1,13% | US$31.236 | US$0,02600 | 16.508.939 PRIV |
| 1779 |  YENTEN YTN | US$0,001261 | 41,51% | 76,35% | US$30.713 | US$501,95 | 24.350.077 YTN |
| 1780 |  DraftCoin DFT | US$0,003498 | -23,96% | -26,12% | US$30.488 | US$0,4000 | 8.715.912 DFT |
| 1781 |  GoldenPyrex GPYX | US$0,003041 | 0,00% | -33,89% | US$30.414 | - | 9.999.999 GPYX |
| 1782 |  More Coin MORE | US$0,01506 | -0,68% | 6,22% | US$30.122 | US$150,78 | 2.000.000 MORE |
| 1783 |  GuccioneCoin GCC | US$0,001485 | 0,00% | 0,22% | US$30.119 | - | 20.285.537 GCC |
| 1784 |  Galilel GALI | US$0,001544 | 20,02% | 15,54% | US$30.002 | US$24,19 | 19.428.483 GALI |
| 1785 |  HyperQuant HQT | US$0,0003131 | 3,61% | 11,10% | US$29.462 | US$5.397,33 | 94.094.250 HQT |
| 1786 |  InternationalCryptoX INCX | US$0,00006865 | -1,65% | -2,72% | US$29.433 | US$12.744,07 | 428.755.167 INCX |
| 1787 |  Joint Ventures JOINT | US$0,001309 | -16,03% | -16,13% | US$29.113 | US$1.057,58 | 22.248.085 JOINT |
| 1788 |  Fantasy Sports DFS | US$0,006390 | 142,54% | -1,62% | US$28.958 | US$0,01251 | 4.532.031 DFS |
| 1789 |  Asura Coin ASA | US$0,0001300 | 76,02% | 73,87% | US$28.725 | US$17,26 | 220.932.400 ASA |
| 1790 |  APR Coin APR | US$0,002191 | -8,32% | -19,36% | US$28.672 | US$26,73 | 13.087.869 APR |
| 1791 |  Theresa May Coin MAY | US$0,0002791 | 0,00% | 48,23% | US$27.911 | - | 100.018.000 MAY |
| 1792 |  TrueVett VME | US$0,0001563 | 0,00% | 13,11% | US$27.828 | - | 178.048.389 VME |
| 1793 |  Italo XTA | US$0,006232 | -13,11% | -13,68% | US$27.815 | US$190,08 | 4.463.099 XTA |
| 1794 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1795 |  WABnetwork WAB | US$0,000002738 | -0,68% | -37,63% | US$27.640 | US$66,59 | 10.093.751.966 WAB |
| 1796 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1797 |  Authorship ATS | US$0,0002706 | 40,80% | 3,04% | US$27.052 | US$476,83 | 99.971.428 ATS |
| 1798 |  Herbalist Token HERB | US$0,000002834 | -2,04% | -95,06% | US$26.920 | US$5.415,89 | 9.499.999.999 HERB |
| 1799 |  MojoCoin MOJO | US$0,002191 | -0,68% | -1,39% | US$26.895 | - | 12.276.850 MOJO |
| 1800 |  Rubies RBIES | US$0,002570 | -0,07% | -6,82% | US$26.770 | - | 10.415.252 RBIES |
| 1801 |  IGToken IG | US$0,000006893 | -2,92% | -1,29% | US$26.656 | US$4.128,74 | 3.867.046.088 IG |
| 1802 |  Arion ARION | US$0,002099 | -10,13% | 23,85% | US$26.604 | US$78,65 | 12.672.238 ARION |
| 1803 |  Coinchase Token CCH | US$0,00001659 | -0,31% | -0,48% | US$26.460 | US$24.498,29 | 1.594.527.406 CCH |
| 1804 |  Exosis EXO | US$0,06357 | -1,14% | -13,92% | US$26.308 | US$1.191,25 | 413.836 EXO |
| 1805 |  Connect Coin XCON | US$0,0006674 | -4,73% | -21,51% | US$26.027 | US$164,99 | 38.996.796 XCON |
| 1806 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1807 |  RPICoin RPI | US$0,00002737 | -0,72% | 27,81% | US$25.841 | - | 944.051.299 RPI |
| 1808 |  RoBET ROBET | US$0,03235 | 0,00% | -56,27% | US$25.835 | - | 798.697 ROBET |
| 1809 |  FantasyGold FGC | US$0,001537 | -0,66% | -35,39% | US$24.960 | US$6,88 | 16.241.597 FGC |
| 1810 |  SmartCoin SMC | US$0,0008438 | 0,00% | 0,00% | US$24.524 | - | 29.064.325 SMC |
| 1811 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1812 |  EthereumX ETX | US$0,0002738 | 4,96% | 40,53% | US$23.886 | US$19,06 | 87.225.579 ETX |
| 1813 |  SF Capital SFCP | US$0,0002373 | 12,27% | -18,79% | US$23.732 | US$7,52 | 99.999.500 SFCP |
| 1814 |  ClearPoll POLL | US$0,003377 | -8,13% | -4,03% | US$23.641 | US$36,99 | 6.999.991 POLL |
| 1815 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1816 |  BitStash STASH | US$0,000008200 | 0,00% | -19,36% | US$23.219 | - | 2.831.596.769 STASH |
| 1817 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1818 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
Tabel di atas menampilkan halaman 91 dari total 110 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.