Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1719 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1720 |  Cheesecoin CHEESE | US$0,0001004 | -0,68% | -9,98% | US$40.215 | US$1,85 | 400.519.428 CHEESE |
| 1721 |  Asian Dragon AD | US$0,0007594 | 3,15% | -2,40% | US$40.147 | US$199,51 | 52.865.797 AD |
| 1722 |  FUZE Token FUZE | US$48,73 | -7,17% | -2,18% | US$39.841 | US$5.585,04 | 818 FUZE |
| 1723 |  Autonio NIO | US$0,0003679 | 0,00% | -71,63% | US$39.168 | - | 106.460.010 NIO |
| 1724 |  Bela BELA | US$0,0008285 | 0,00% | -8,51% | US$39.100 | - | 47.193.819 BELA |
| 1725 |  Global Currency Reserve GCR | US$0,0003651 | -0,68% | -21,01% | US$39.069 | US$22,00 | 107.005.110 GCR |
| 1726 |  EveriToken EVT | US$0,001726 | 64,06% | -49,98% | US$39.033 | US$10,37 | 22.614.716 EVT |
| 1727 |  RightMesh RMESH | US$0,0005468 | -1,93% | -68,03% | US$38.903 | US$97,52 | 71.148.517 RMESH |
| 1728 |  ThoreNext THX | US$0,001797 | -24,24% | -52,50% | US$38.901 | US$1.224,38 | 21.652.254 THX |
| 1729 |  CommunityGeneration CGEN | US$0,00009234 | 0,00% | -0,21% | US$38.746 | - | 419.588.244 CGEN |
| 1730 |  Kind Ads Token KIND | US$0,0009102 | -2,14% | -8,25% | US$38.431 | US$0,1400 | 42.223.693 KIND |
| 1731 |  UChain UCN | US$0,0001258 | 0,50% | 25,38% | US$38.425 | US$9.078,11 | 305.346.957 UCN |
| 1732 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1733 |  PopularCoin POP | US$0,000009347 | -12,35% | -52,24% | US$38.397 | US$0,004261 | 4.108.026.198 POP |
| 1734 |  DOWCOIN DOW | US$0,003218 | 0,00% | 1,05% | US$38.112 | - | 11.845.266 DOW |
| 1735 |  Linfinity LFC | US$0,00004197 | 0,42% | -0,23% | US$38.009 | US$16.958,34 | 905.666.529 LFC |
| 1736 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1737 |  Blockburn BURN | US$0,00004767 | -12,73% | -5,96% | US$37.513 | US$34.326,83 | 786.896.682 BURN |
| 1738 |  PUBLYTO Token PUB | US$0,00002498 | -1,30% | -2,70% | US$37.409 | US$0,6111 | 1.497.764.594 PUB |
| 1739 |  Mobile Crypto Pay Coin MCPC | US$0,004287 | 8,48% | -4,48% | US$37.359 | US$96,47 | 8.714.463 MCPC |
| 1740 |  Aricoin ARI | US$0,0002738 | -0,68% | -18,94% | US$37.188 | US$0,005477 | 135.802.777 ARI |
| 1741 |  KAASO KAASO | US$0,0003692 | -24,34% | 7,28% | US$37.141 | US$3.114,55 | 100.600.000 KAASO |
| 1742 |  Xuez XUEZ | US$0,009858 | -1,28% | -12,67% | US$36.989 | US$25.182,99 | 3.752.107 XUEZ |
| 1743 |  Adzcoin ADZ | US$0,0007384 | 0,00% | 11,77% | US$36.790 | - | 49.827.043 ADZ |
| 1744 |  Moin MOIN | US$0,003925 | -2,94% | 4,19% | US$36.627 | US$77,70 | 9.331.798 MOIN |
| 1745 |  Bitcoin Fast BTCF | US$0,002374 | 0,00% | -46,79% | US$36.565 | - | 15.398.997 BTCF |
| 1746 |  Bitcoin Red BTCRED | US$0,001734 | -17,95% | -30,52% | US$36.420 | US$0,9543 | 21.000.000 BTCRED |
| 1747 |  Advanced Technology Coin ARC | US$0,001266 | 0,00% | 0,00% | US$36.238 | - | 28.613.470 ARC |
| 1748 |  XGOX XGOX | US$0,00001512 | 12,59% | 5,69% | US$35.984 | US$187,45 | 2.379.530.425 XGOX |
| 1749 |  CyberFM CYFM | US$0,0000007013 | -8,02% | 31,83% | US$35.907 | US$174,03 | 51.200.000.000 CYFM |
| 1750 |  QUINADS QUIN | US$0,000002691 | -0,07% | -41,30% | US$35.771 | - | 13.294.999.111 QUIN |
| 1751 |  TransferCoin TX | US$0,004290 | 1,51% | 4,44% | US$35.593 | US$209,43 | 8.296.433 TX |
| 1752 |  Agrolot AGLT | US$0,0004000 | -20,00% | -59,63% | US$35.501 | US$373,84 | 88.751.539 AGLT |
| 1753 |  Thingschain TIC | US$0,000003084 | 6,85% | -7,89% | US$35.301 | US$6.015,76 | 11.445.000.000 TIC |
| 1754 |  Agora VOTE | US$0,0009373 | -2,61% | 72,13% | US$35.213 | US$8,53 | 37.567.045 VOTE |
| 1755 |  BLOC.MONEY BLOC | US$0,002282 | -6,91% | -9,56% | US$35.127 | US$39,52 | 15.393.424 BLOC |
| 1756 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$34.907 | - | 655.748 THAR |
| 1757 |  Guider GDR | US$0,0001399 | -0,35% | -0,50% | US$34.869 | US$19,83 | 249.181.440 GDR |
| 1758 |  SelfSell SSC | US$0,00008879 | 4,89% | -7,78% | US$34.630 | US$3.600,61 | 390.000.000 SSC |
| 1759 |  ChessCoin CHESS | US$0,0006390 | -0,66% | 14,69% | US$34.524 | US$0,9402 | 54.032.769 CHESS |
| 1760 |  PureVidz VIDZ | US$0,0002752 | -0,12% | -2,16% | US$34.480 | - | 125.279.775 VIDZ |
| 1761 |  Bitcoin Zero BZX | US$0,001182 | -0,66% | 3,77% | US$34.179 | US$5.014,80 | 28.913.462 BZX |
| 1762 |  Universal Currency UNIT | US$0,002100 | -0,65% | 89,53% | US$33.496 | - | 15.949.110 UNIT |
| 1763 |  Ethouse HORSE | US$0,0004704 | 0,00% | 0,00% | US$33.223 | - | 70.632.222 HORSE |
| 1764 |  SteepCoin STEEP | US$0,0001824 | -0,76% | 10,09% | US$33.109 | - | 181.505.253 STEEP |
| 1765 |  AirWire WIRE | US$0,0002738 | -0,68% | 48,10% | US$32.876 | US$29,16 | 120.058.126 WIRE |
| 1766 |  CDX Network CDX | US$0,001004 | -0,68% | -33,06% | US$32.678 | US$193,99 | 32.546.000 CDX |
| 1767 |  Worldcore WRC | US$0,0001826 | -0,68% | -1,27% | US$32.514 | US$0,1844 | 178.103.291 WRC |
| 1768 |  BLAST BLAST | US$0,0007302 | -0,27% | -20,41% | US$32.404 | US$3,94 | 44.374.507 BLAST |
Tabel di atas menampilkan halaman 90 dari total 110 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.