Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1519 |  Cobinhood COB | US$0,0002738 | -0,68% | -1,72% | US$112.547 | US$2.736,55 | 410.999.847 COB |
| 1520 |  Garlicoin GRLC | US$0,001917 | -23,63% | 3,67% | US$111.906 | US$105,15 | 58.379.850 GRLC |
| 1521 |  Menlo One ONE | US$0,0003704 | 0,00% | -13,76% | US$111.273 | - | 300.404.658 ONE |
| 1522 |  Gravity GZRO | US$0,00008206 | -0,79% | 786,05% | US$110.629 | - | 1.348.099.370 GZRO |
| 1523 |  Dether DTH | US$0,001300 | 3,96% | -14,47% | US$110.500 | US$130,00 | 85.000.000 DTH |
| 1524 |  KZ Cash KZC | US$0,07063 | 20,93% | 9,40% | US$110.458 | US$7.625,29 | 1.563.996 KZC |
| 1525 |  EtherSportz ESZ | US$0,04113 | 0,00% | 0,03% | US$110.341 | - | 2.683.045 ESZ |
| 1526 |  Catex Token CATT | US$0,0001406 | -6,38% | 14,16% | US$110.271 | US$134,07 | 784.234.341 CATT |
| 1527 |  Bethereum BETHER | US$0,0001940 | -15,18% | -23,88% | US$109.278 | US$2.866,68 | 563.403.203 BETHER |
| 1528 |  HeroNode HER | US$0,00009939 | 17,18% | -12,48% | US$109.250 | US$349,65 | 1.099.244.081 HER |
| 1529 |  OBITS OBITS | US$0,007485 | -10,39% | -20,97% | US$108.511 | US$203,68 | 14.497.286 OBITS |
| 1530 |  ZINC ZINC | US$0,01956 | 0,00% | 127,06% | US$106.686 | - | 5.455.578 ZINC |
| 1531 |  SWYFT SWYFTT | US$0,1508 | -4,97% | -11,38% | US$106.626 | US$11.144,31 | 706.940 SWYFTT |
| 1532 |  BlueCoin BLU | US$0,0001850 | 0,00% | 0,03% | US$106.292 | - | 574.683.675 BLU |
| 1533 |  Rentberry BERRY | US$0,0003465 | -0,79% | -6,01% | US$104.445 | US$0,006930 | 301.431.307 BERRY |
| 1534 |  Pesetacoin PTC | US$0,0007367 | 0,00% | -2,16% | US$104.263 | - | 141.523.649 PTC |
| 1535 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1536 |  LOCIcoin LOCI | US$0,002486 | 0,00% | 62,50% | US$102.880 | - | 41.387.232 LOCI |
| 1537 |  FirstCoin FRST | US$0,003290 | -14,99% | 137,16% | US$102.681 | US$47,77 | 31.207.528 FRST |
| 1538 |  Verify CRED | US$0,007561 | 0,00% | 9,79% | US$102.135 | - | 13.508.864 CRED |
| 1539 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1540 |  Q DAO Governance token v1.0 QDAO | US$1,43 | 0,00% | -81,69% | US$99.700 | - | 69.833 QDAO |
| 1541 |  Aston ATX | US$0,0001202 | 0,00% | -45,90% | US$99.083 | - | 824.000.000 ATX |
| 1542 |  OSA Token OSA | US$0,00007120 | -13,72% | -24,05% | US$98.950 | US$2.982,07 | 1.389.796.615 OSA |
| 1543 |  Synergy SNRG | US$0,02020 | 0,00% | -0,25% | US$98.914 | - | 4.897.672 SNRG |
| 1544 |  StarterCoin STAC | US$0,0002853 | 4,96% | 7,75% | US$97.571 | US$56,19 | 342.007.189 STAC |
| 1545 |  LIFE LIFE | US$0,000001124 | 0,00% | -42,97% | US$97.169 | - | 86.454.878.952 LIFE |
| 1546 |  InflationCoin IFLT | US$0,000002160 | -51,86% | 2,81% | US$96.728 | US$0,1235 | 44.790.092.020 IFLT |
| 1547 |  Gossip Coin GOSS | US$0,002949 | 12,30% | 37,58% | US$95.766 | US$118,44 | 32.479.221 GOSS |
| 1548 |  ebakus EBK | US$0,001049 | -5,18% | -53,77% | US$95.619 | US$0,6274 | 91.137.865 EBK |
| 1549 |  BitClave CAT | US$0,0001883 | 0,00% | 0,00% | US$94.393 | - | 501.394.406 CAT |
| 1550 |  Truegame TGAME | US$0,001139 | -19,59% | -20,50% | US$94.077 | US$4.755,06 | 82.575.464 TGAME |
| 1551 |  Carboncoin CARBON | US$0,000006090 | 0,00% | 0,00% | US$93.737 | US$0,1050 | 15.392.022.544 CARBON |
| 1552 |  Signals Network SGN | US$0,001052 | 32,46% | 32,46% | US$92.679 | US$83,28 | 88.138.749 SGN |
| 1553 |  Gems GEM | US$0,00007712 | -2,98% | -17,21% | US$91.982 | US$496,69 | 1.192.760.782 GEM |
| 1554 |  AdHive ADH | US$0,0006986 | -0,95% | -3,43% | US$91.776 | US$106,61 | 131.376.614 ADH |
| 1555 |  MTC Mesh Network MTC | US$0,0002360 | -78,47% | 1,94% | US$91.041 | US$4,40 | 385.756.443 MTC |
| 1556 |  AC3 AC3 | US$0,0001853 | 0,00% | -52,01% | US$90.975 | - | 491.008.312 AC3 |
| 1557 |  W Green Pay WGP | US$0,005136 | 0,74% | 1,81% | US$90.547 | US$15.997,54 | 17.630.267 WGP |
| 1558 |  SignatureChain SIGN | US$0,0001174 | -1,64% | -30,19% | US$89.868 | US$41,49 | 765.779.225 SIGN |
| 1559 |  InsaneCoin INSN | US$0,003651 | 4,55% | -12,24% | US$89.864 | US$224,13 | 24.612.366 INSN |
| 1560 |  PWR Coin PWR | US$0,000009226 | 0,00% | -0,33% | US$89.163 | - | 9.664.500.811 PWR |
| 1561 |  Oxycoin OXY | US$0,00009511 | 0,00% | 0,00% | US$88.633 | - | 931.894.857 OXY |
| 1562 |  MktCoin MLM | US$0,00007302 | -7,17% | -7,78% | US$88.323 | US$150,71 | 1.209.529.900 MLM |
| 1563 |  CryptoAds Marketplace CRAD | US$0,006185 | 3,12% | -2,45% | US$88.237 | US$7.692,36 | 14.265.943 CRAD |
| 1564 |  CROAT CROAT | US$0,001095 | -0,69% | 1,53% | US$87.928 | US$30,66 | 80.274.230 CROAT |
| 1565 |  Bonpay BON | US$0,007667 | -10,50% | -3,92% | US$86.568 | US$2.788,58 | 11.290.301 BON |
| 1566 |  Kuverit KUV | US$0,00003999 | 2,70% | -36,75% | US$85.742 | US$2,29 | 2.143.985.671 KUV |
| 1567 |  HeartBout HB | US$0,001600 | 3,81% | 2,51% | US$85.599 | US$1.723,32 | 53.495.267 HB |
| 1568 |  Webcoin WEB | US$0,001916 | 106,16% | 22,54% | US$85.551 | US$18,12 | 44.653.049 WEB |
Tabel di atas menampilkan halaman 86 dari total 110 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.