Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 119 |  WAX WAXP | US$0,05509 | -4,14% | 2,33% | US$67.836.264 | US$4.047.406 | 1.231.399.183 WAXP |
| 120 |  Reserve Rights RSR | US$0,009724 | 6,48% | 22,46% | US$66.607.303 | US$5.113.778 | 6.849.999.000 RSR |
| 121 |  Kava KAVA | US$1,98 | -4,21% | 50,84% | US$66.234.351 | US$19.896.529 | 33.485.395 KAVA |
| 122 |  QCash QC | US$0,1427 | 0,11% | -0,56% | US$65.630.677 | US$149.812.038 | 460.000.200 QC |
| 123 |  THORChain RUNE | US$0,4131 | 1,29% | -9,39% | US$65.440.385 | US$1.160.533 | 158.432.088 RUNE |
| 124 |  BitShares BTS | US$0,02354 | -0,75% | -5,00% | US$64.765.316 | US$6.132.514 | 2.751.080.000 BTS |
| 125 |  Energi NRG | US$2,06 | 9,24% | 4,30% | US$64.100.899 | US$1.367.368 | 31.049.887 NRG |
| 126 |  PlayFuel PLF | US$0,1280 | -13,00% | -19,15% | US$63.997.909 | US$1.675.604 | 500.000.000 PLF |
| 127 |  Hive HIVE | US$0,2113 | -2,69% | -3,42% | US$63.818.232 | US$3.546.476 | 301.974.906 HIVE |
| 128 |  MCO MCO | US$4,01 | -2,98% | -5,68% | US$63.301.372 | US$8.134.772 | 15.793.831 MCO |
| 129 |  TerraKRW KRT | US$0,0008224 | -0,30% | -0,46% | US$62.854.341 | US$2.676.346 | 76.430.640.306 KRT |
| 130 |  KuCoin Shares KCS | US$0,7691 | -2,03% | -3,72% | US$62.087.082 | US$4.758.027 | 80.728.394 KCS |
| 131 |  ABBC Coin ABBC | US$0,1100 | 2,05% | -0,46% | US$61.107.539 | US$48.607.811 | 555.416.924 ABBC |
| 132 |  Ardor ARDR | US$0,06088 | 14,13% | 17,00% | US$60.814.749 | US$12.829.113 | 998.999.495 ARDR |
| 133 |  ERC20 ERC20 | US$0,05296 | 1,47% | -1,43% | US$59.666.931 | US$64.567,74 | 1.126.570.974 ERC20 |
| 134 |  Digitex Futures DGTX | US$0,06736 | 0,95% | 11,02% | US$59.192.502 | US$2.011.861 | 878.785.715 DGTX |
| 135 |  Stratis STRAT | US$0,5812 | 3,28% | -0,12% | US$58.049.880 | US$7.064.546 | 99.879.206 STRAT |
| 136 |  Super Zero Protocol SERO | US$0,2072 | -8,15% | 3,42% | US$57.363.557 | US$14.751.511 | 276.825.397 SERO |
| 137 |  HyperCash HC | US$1,28 | -2,79% | 2,06% | US$57.344.586 | US$24.869.851 | 44.694.339 HC |
| 138 |  NewYork Exchange NYE | US$9,06 | -1,98% | -3,29% | US$57.000.601 | US$1.170.837 | 6.290.106 NYE |
| 139 |  Electroneum ETN | US$0,005560 | -4,32% | 0,18% | US$56.542.207 | US$312.409 | 10.169.181.866 ETN |
| 140 |  Unibright UBT | US$0,3789 | -1,61% | 23,90% | US$56.307.055 | US$2.049.183 | 148.594.999 UBT |
| 141 |  Chiliz CHZ | US$0,01199 | -3,01% | -1,94% | US$56.170.401 | US$5.990.875 | 4.686.481.490 CHZ |
| 142 |  v.systems VSYS | US$0,02746 | -4,47% | 9,28% | US$56.055.866 | US$6.304.778 | 2.041.717.607 VSYS |
| 143 |  Decentraland MANA | US$0,03899 | -1,04% | -2,55% | US$55.637.678 | US$9.431.530 | 1.426.918.748 MANA |
| 144 |  Zcoin XZC | US$5,14 | -4,92% | 5,38% | US$54.296.214 | US$7.712.911 | 10.563.669 XZC |
| 145 |  Golem GNT | US$0,05467 | -4,80% | 0,20% | US$54.163.170 | US$9.401.496 | 990.670.000 GNT |
| 146 |  Numeraire NMR | US$19,86 | 0,28% | -0,59% | US$53.555.252 | US$579.078 | 2.696.507 NMR |
| 147 |  Beldex BDX | US$0,05411 | -0,43% | -2,99% | US$53.041.123 | US$116.403 | 980.222.595 BDX |
| 148 |  Attila ATT | US$0,1166 | 62,59% | 15,38% | US$52.534.181 | US$73.132,69 | 450.382.736 ATT |
| 149 |  TomoChain TOMO | US$0,7360 | 1,85% | 12,21% | US$52.490.716 | US$6.549.205 | 71.316.900 TOMO |
| 150 |  aelf ELF | US$0,09434 | -2,63% | -5,26% | US$51.366.142 | US$14.771.839 | 544.480.200 ELF |
| 151 |  Swipe SXP | US$0,7635 | -5,98% | 38,27% | US$50.377.747 | US$26.461.660 | 65.982.752 SXP |
| 152 |  STEM CELL COIN SCC | US$0,1538 | 1,03% | -0,34% | US$49.309.352 | US$593.191 | 320.658.118 SCC |
| 153 |  Band Protocol BAND | US$2,40 | -7,19% | 44,86% | US$49.241.449 | US$10.090.377 | 20.494.033 BAND |
| 154 |  Pundi X NPXS | US$0,0002057 | -2,99% | 5,95% | US$48.254.579 | US$3.064.660 | 234.566.874.619 NPXS |
| 155 |  RSK Infrastructure Framework RIF | US$0,07684 | -2,23% | -6,37% | US$47.918.451 | US$391.179 | 623.593.346 RIF |
| 156 |  Aion AION | US$0,1084 | -5,67% | 3,46% | US$47.621.382 | US$5.057.367 | 439.318.769 AION |
| 157 |  FABRK FAB | US$0,009926 | -5,67% | 9,18% | US$47.588.557 | US$1.216.548 | 4.794.443.397 FAB |
| 158 |  Aeternity AE | US$0,1481 | 0,37% | 1,48% | US$46.753.180 | US$5.324.732 | 315.603.537 AE |
| 159 |  Molecular Future MOF | US$0,5391 | 29,63% | 68,97% | US$46.079.001 | US$11.273.050 | 85.481.225 MOF |
| 160 |  Aragon ANT | US$1,40 | 1,10% | 3,47% | US$44.864.438 | US$687.511 | 31.980.881 ANT |
| 161 |  PAX Gold PAXG | US$1.806,09 | 0,11% | 0,66% | US$43.838.348 | US$1.247.454 | 24.273 PAXG |
| 162 |  Streamr DATA | US$0,06437 | 10,06% | 26,82% | US$43.831.401 | US$5.539.069 | 680.943.835 DATA |
| 163 |  SOLVE SOLVE | US$0,1283 | -1,81% | -5,64% | US$43.689.012 | US$1.435.712 | 340.523.878 SOLVE |
| 164 |  Ark ARK | US$0,3537 | 10,52% | 21,76% | US$43.250.537 | US$8.321.702 | 122.290.389 ARK |
| 165 |  NULS NULS | US$0,4369 | -6,02% | -22,02% | US$42.812.031 | US$15.908.032 | 97.987.729 NULS |
| 166 |  Elamachain ELAMA | US$0,07443 | -1,22% | -22,65% | US$42.125.052 | US$11.648.817 | 565.933.389 ELAMA |
| 167 |  WaykiChain WICC | US$0,2182 | -6,14% | 13,96% | US$41.234.320 | US$4.350.383 | 189.000.000 WICC |
| 168 |  Vitae VITAE | US$2,10 | 5,28% | 26,60% | US$40.956.825 | US$1.388.176 | 19.471.178 VITAE |
Tabel di atas menampilkan halaman 58 dari total 110 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.