Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  DEXA COIN DEXA | US$0,000007278 | -2,10% | 0,15% | - | US$50.235,26 | - |
| 2702 |  SuperSkynet SSN | US$0,000007048 | -0,07% | 1,98% | - | - | - |
| 2703 |  Experience Token EXT | US$0,000007010 | -32,79% | -38,08% | - | US$626,16 | - |
| 2704 |  RRCoin RRC | US$0,000006774 | 0,00% | 0,00% | - | - | - |
| 2705 |  HGH Token HGH | US$0,000006441 | 0,00% | -1,85% | - | - | - |
| 2706 |  LevelApp Token LVL | US$0,000004882 | 47,94% | 99,61% | - | US$27,36 | - |
| 2707 |  Game Stars GST | US$0,000004673 | -34,62% | -51,57% | - | US$391,53 | - |
| 2708 |  QPay QPY | US$0,000004673 | -1,93% | -35,42% | - | US$2,76 | - |
| 2709 |  Release Project REL | US$0,000004416 | -8,76% | -14,34% | - | US$51.312,71 | - |
| 2710 |  NAM COIN NAM | US$0,000004268 | 0,00% | 0,00% | - | - | - |
| 2711 |  Colletrix CIPX | US$0,000003159 | -13,45% | -24,43% | - | US$18,26 | - |
| 2712 |  Content and AD Network CAN | US$0,000003017 | 0,00% | 0,00% | - | - | - |
| 2713 |  Endorsit EDS | US$0,000003013 | -15,66% | -12,69% | - | US$260,80 | - |
| 2714 |  CMITCOIN CMIT | US$0,000002756 | -0,03% | 2,13% | - | - | - |
| 2715 |  Bluekey BKY | US$0,000002337 | -50,97% | -93,45% | - | US$24,55 | - |
| 2716 |  Metaprediction METP | US$0,000002331 | -2,18% | 0,72% | - | - | - |
| 2717 |  YUKI YUKI | US$0,000002298 | 0,00% | 0,00% | - | - | - |
| 2718 |  AZBI CORE AZBI | US$0,000002254 | 0,00% | 5,34% | - | - | - |
| 2719 |  KingXChain KXC | US$0,000002031 | -2,00% | 20,31% | - | - | - |
| 2720 |  MediBit MEDIBIT | US$0,000001636 | 36,51% | -8,39% | - | US$0,001636 | - |
| 2721 |  WEBN token WEBN | US$0,000001519 | -2,86% | -10,59% | - | US$8.655,18 | - |
| 2722 |  RabbitCoin RBBT | US$0,000001380 | 0,00% | -28,50% | - | - | - |
| 2723 |  Kappi Network KAPP | US$0,000001215 | 0,00% | 0,00% | - | - | - |
| 2724 |  HondaisCoin HNDC | US$0,0000009128 | -0,68% | -1,27% | - | US$111,91 | - |
| 2725 |  Junsonmingchncoin JMC | US$0,0000007302 | -0,68% | 2,21% | - | US$12,77 | - |
| 2726 |  One DEX ODEX | US$0,0000002738 | -25,51% | 48,09% | - | US$0,3216 | - |
| 2727 |  Unochain UNOC | US$0,0000001002 | 0,00% | 0,00% | - | - | - |
| 2728 |  AfroDex AfroX | US$0,00000005999 | 12,41% | 19,63% | - | US$28.625,98 | - |
| 2729 |  QURA GLOBAL QURA | US$0,00000004667 | -2,07% | 93,46% | - | - | - |
| 2730 |  7Eleven 7E | US$0,00000003602 | -2,76% | -26,00% | - | - | - |
| 2731 |  EmberCoin EMB | US$0,00000003194 | 0,00% | 0,00% | - | - | - |
| 2732 |  ALA ALA | US$0,00000002337 | -1,93% | -3,14% | - | US$194,66 | - |
| 1 |  Bitcoin BTC | US$9.132,23 | -0,65% | -1,22% | US$168.350.501.976 | US$15.713.967.523 | 18.434.768 BTC |
| 2 |  Ethereum ETH | US$233,64 | -1,94% | -3,14% | US$26.118.155.895 | US$5.832.057.567 | 111.787.610 ETH |
| 3 |  Tether USDT | US$1,0000 | 0,15% | -0,23% | US$9.187.808.440 | US$20.174.060.342 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,1940 | -1,49% | -3,26% | US$8.588.123.641 | US$1.055.841.762 | 44.257.803.618 XRP |
| 5 |  Bitcoin Cash BCH | US$224,02 | -1,40% | -5,63% | US$4.136.196.359 | US$1.147.931.868 | 18.463.856 BCH |
| 6 |  Cardano ADA | US$0,1259 | -3,50% | 3,09% | US$3.264.792.189 | US$423.824.352 | 25.927.070.538 ADA |
| 7 |  Bitcoin SV BSV | US$173,10 | -3,60% | -6,15% | US$3.195.798.578 | US$1.074.372.007 | 18.462.571 BSV |
| 8 |  Chainlink LINK | US$8,34 | -3,18% | 38,59% | US$2.918.197.199 | US$1.096.087.198 | 350.000.000 LINK |
| 9 |  Litecoin LTC | US$42,04 | -2,77% | -4,96% | US$2.734.230.404 | US$1.543.731.673 | 65.045.842 LTC |
| 10 |  Binance Coin BNB | US$17,14 | -2,20% | 2,30% | US$2.666.496.807 | US$191.191.483 | 155.536.713 BNB |
| 11 |  Crypto.com Coin CRO | US$0,1418 | -0,82% | -0,27% | US$2.581.937.418 | US$57.780.463 | 18.203.196.347 CRO |
| 12 |  EOS EOS | US$2,50 | -1,34% | -5,12% | US$2.332.971.713 | US$1.315.835.446 | 934.386.037 EOS |
| 13 |  Tezos XTZ | US$3,09 | -2,01% | 23,70% | US$2.278.007.820 | US$380.406.590 | 736.527.539 XTZ |
| 14 |  Stellar XLM | US$0,1007 | 6,73% | 12,68% | US$2.056.482.297 | US$505.630.696 | 20.428.193.610 XLM |
| 15 |  Monero XMR | US$67,65 | -4,39% | 1,07% | US$1.192.850.873 | US$85.426.392 | 17.633.796 XMR |
| 16 |  UNUS SED LEO LEO | US$1,17 | 1,70% | -4,28% | US$1.167.208.916 | US$18.123.126 | 999.498.893 LEO |
| 17 |  TRON TRX | US$0,01714 | -2,34% | -6,28% | US$1.143.219.950 | US$407.189.009 | 66.682.072.191 TRX |
| 18 |  USD Coin USDC | US$0,9999 | 0,07% | -0,32% | US$1.099.136.354 | US$278.630.288 | 1.099.198.779 USDC |
Tabel di atas menampilkan halaman 55 dari total 110 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.