Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  UniPower POWER | US$0,6209 | -8,25% | 15,99% | - | US$54.104,92 | - |
| 2252 |  Wiki Token WIKI | US$0,6175 | 0,76% | 8,22% | - | US$23,25 | - |
| 2253 |  AK12 AK12 | US$0,5406 | 3,93% | 9,71% | - | US$3.002,97 | - |
| 2254 |  PowerBalt PWRB | US$0,5355 | -5,16% | 0,00% | - | US$3.076,22 | - |
| 2255 |  BITTO BITTO | US$0,5239 | -5,08% | 20,64% | - | US$25.953,90 | - |
| 2256 |  Keep Network KEEP | US$0,5040 | -1,41% | -19,02% | - | US$443.605 | - |
| 2257 |  Crypto User Base CUB | US$0,4956 | 56,98% | 0,00% | - | US$113.364 | - |
| 2258 |  ATOM3S ATOM3S | US$0,4833 | 0,00% | 0,00% | - | - | - |
| 2259 |  Helium HNT | US$0,4461 | -10,23% | 16,30% | - | US$135.828 | - |
| 2260 |  Creditcoin CTC | US$0,4441 | 7,12% | 52,02% | - | US$2.814.779 | - |
| 2261 |  SovranoCoin SVR | US$0,4419 | 7,05% | 26,25% | - | US$1,20 | - |
| 2262 |  Medium MDM | US$0,4368 | 0,21% | -2,72% | - | US$1.242.479 | - |
| 2263 |  KVANT KVNT | US$0,4340 | -16,88% | -15,14% | - | US$37.348,94 | - |
| 2264 |  Destiny Success DXTS | US$0,4278 | 3,41% | 18,47% | - | - | - |
| 2265 |  Bitcoffeen BFF | US$0,4266 | -5,28% | 1,44% | - | US$29,54 | - |
| 2266 |  Compound Augur CREP | US$0,4139 | 3,51% | -10,22% | - | - | - |
| 2267 |  Gstcoin GST | US$0,3994 | -3,32% | -2,79% | - | US$7.160.846 | - |
| 2268 |  Gomics GOM | US$0,3919 | 10,80% | 163,60% | - | US$15.897,04 | - |
| 2269 |  StellarPayGlobal XLPG | US$0,3857 | 11,89% | 2,06% | - | US$3.671,75 | - |
| 2270 |  Crypto Village Accelerator CVA | US$0,3789 | 0,00% | 0,00% | - | US$2.381.687 | - |
| 2271 |  Receive Access Ecosystem RAE | US$0,3779 | 1,55% | 0,02% | - | US$5.596,38 | - |
| 2272 |  VOMER VMR | US$0,3771 | -14,23% | -23,69% | - | US$318,43 | - |
| 2273 |  Dexter G DXG | US$0,3747 | 2,76% | -7,23% | - | US$28.319,45 | - |
| 2274 |  QANplatform QARK | US$0,3739 | 0,00% | -4,83% | - | - | - |
| 2275 |  Davion DAVP | US$0,3684 | -1,68% | -4,59% | - | US$17.833,87 | - |
| 2276 |  Gosama GOS | US$0,3470 | 0,00% | 26,09% | - | - | - |
| 2277 |  Kratscoin KTC | US$0,3440 | 11,41% | 38,32% | - | US$4.849,75 | - |
| 2278 |  xscoin XSC | US$0,3313 | 0,97% | 0,31% | - | US$16.600,78 | - |
| 2279 |  Infinity Esaham INFS | US$0,3203 | -5,33% | -61,04% | - | US$816,45 | - |
| 2280 |  Union Fair Coin UFC | US$0,3136 | -20,49% | -28,25% | - | US$23.893.749 | - |
| 2281 |  Kadena KDA | US$0,3051 | -0,27% | -10,96% | - | US$756.702 | - |
| 2282 |  ARCS ARX | US$0,3000 | 0,89% | 3,96% | - | US$209.380 | - |
| 2283 |  FIO Protocol FIO | US$0,2877 | -12,96% | 75,45% | - | US$9.570.992 | - |
| 2284 |  Dash Cash DSC | US$0,2873 | 11,82% | -7,31% | - | US$498.416 | - |
| 2285 |  dForce DF | US$0,2867 | -2,79% | -28,43% | - | US$410.836 | - |
| 2286 |  DragonVein DVC | US$0,2709 | 0,01% | -2,87% | - | US$53.882,57 | - |
| 2287 |  ProBit Token PROB | US$0,2611 | -0,14% | 0,98% | - | US$196.765 | - |
| 2288 |  DeFiChain DFI | US$0,2578 | 3,23% | 19,69% | - | US$75.329,88 | - |
| 2289 |  ALP Coin ALP | US$0,2562 | 0,00% | -1,34% | - | - | - |
| 2290 |  Marshal Lion Group Coin MLGC | US$0,2473 | 3,14% | 0,99% | - | US$92.520,31 | - |
| 2291 |  InnovaMinex MINX | US$0,2395 | 5,97% | 22,09% | - | US$3.795,86 | - |
| 2292 |  BLOCKIDCOIN BID | US$0,2393 | -12,19% | -65,33% | - | US$518,57 | - |
| 2293 |  TYCOON69 T69 | US$0,2346 | 0,00% | 20,12% | - | - | - |
| 2294 |  ViteX Coin VX | US$0,2317 | -2,10% | 5,25% | - | US$263.721 | - |
| 2295 |  Originate Coin ORC | US$0,2314 | 11,88% | -42,61% | - | US$17.643,01 | - |
| 2296 |  HOMT HOMT | US$0,2299 | 2,90% | 2,00% | - | US$32.110,42 | - |
| 2297 |  Keystone of Opportunity & Knowledge KOK | US$0,2238 | -0,56% | 2,69% | - | US$508.259 | - |
| 2298 |  FinNexus FNX | US$0,2200 | 0,29% | -30,09% | - | US$391.560 | - |
| 2299 |  Harcomia HCA | US$0,2177 | 16,70% | 39,35% | - | US$51,18 | - |
| 2300 |  Swingby SWINGBY | US$0,2173 | -12,15% | 0,00% | - | US$1.306.094 | - |
Tabel di atas menampilkan halaman 46 dari total 57 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.