Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Silverway SLV | US$0,00001249 | 26,32% | 26,36% | US$1.874 | US$162,02 | 150.009.999 SLV |
| 2052 |  Bitvolt VOLT | US$0,0001127 | 0,00% | -60,79% | US$1.869 | - | 16.588.056 VOLT |
| 2053 |  BenjiRolls BENJI | US$0,00009051 | 0,00% | 0,00% | US$1.835 | - | 20.276.099 BENJI |
| 2054 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2055 |  SocialCoin SOCC | US$0,0001740 | 0,00% | 3,66% | US$1.830 | - | 10.518.425 SOCC |
| 2056 |  ICOCalendar.Today ICT | US$0,000003565 | 3,41% | 18,47% | US$1.822 | - | 511.099.276 ICT |
| 2057 |  PosEx PEX | US$0,0007387 | 0,00% | 0,00% | US$1.812 | - | 2.453.240 PEX |
| 2058 |  Project-X NANOX | US$22.041,74 | 9,11% | 15,46% | US$1.725 | US$2,23 | 0 NANOX |
| 2059 |  Staker STR | US$0,001131 | -0,04% | 16,96% | US$1.719 | - | 1.520.113 STR |
| 2060 |  SONO SONO | US$0,0008239 | 21,50% | 6,51% | US$1.718 | US$15,73 | 2.084.823 SONO |
| 2061 |  LiteCoin Ultra LTCU | US$0,001648 | 48,73% | 48,65% | US$1.699 | US$3,65 | 1.031.300 LTCU |
| 2062 |  Iconic ICON | US$0,002825 | 3,33% | 28,58% | US$1.675 | US$15,41 | 592.894 ICON |
| 2063 |  iBank IBANK | US$0,0003299 | 0,00% | -10,78% | US$1.493 | - | 4.526.324 IBANK |
| 2064 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2065 |  Nibble NBXC | US$0,007532 | 2,86% | 1,47% | US$1.253 | US$38,93 | 166.391 NBXC |
| 2066 |  WXCOINS WXC | US$0,00003531 | -52,82% | -63,48% | US$1.095 | US$0,6041 | 31.000.000 WXC |
| 2067 |  Storeum STO | US$0,000003857 | -44,06% | -41,37% | US$1.076 | US$117,23 | 278.998.364 STO |
| 2068 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2069 |  Flit Token FLT | US$0,0000002934 | -60,16% | -40,02% | US$983 | US$11,83 | 3.350.000.000 FLT |
| 2070 |  LitecoinToken LTK | US$0,000000009993 | -0,09% | -0,03% | US$937 | - | 93.798.013.228 LTK |
| 2071 |  Xchange XCG | US$0,00009359 | 0,00% | 0,00% | US$913 | - | 9.753.850 XCG |
| 2072 |  Benz BENZ | US$0,0001459 | 11,37% | -3,03% | US$869 | - | 5.958.969 BENZ |
| 2073 |  Qbic QBIC | US$0,0001845 | 0,00% | 0,00% | US$864 | - | 4.684.176 QBIC |
| 2074 |  PonziCoin PONZI | US$0,0009416 | 21,05% | 20,47% | US$811 | US$1,88 | 861.099 PONZI |
| 2075 |  Save and Gain SANDG | US$0,0002623 | 10,25% | 13,20% | US$804 | US$0,03895 | 3.064.800 SANDG |
| 2076 |  Helpico HELP | US$0,03353 | -6,49% | -35,27% | US$792 | US$14.876,67 | 23.628 HELP |
| 2077 |  Concoin CONX | US$0,0009992 | 0,00% | 3,35% | US$744 | - | 744.266 CONX |
| 2078 |  Cointorox OROX | US$0,0001153 | 0,00% | 0,00% | US$637 | - | 5.525.108 OROX |
| 2079 |  Dinero DIN | US$0,00007062 | 4,14% | -8,70% | US$632 | US$0,5834 | 8.947.929 DIN |
| 2080 |  QYNO QNO | US$0,0005562 | 0,00% | -4,12% | US$598 | - | 1.075.172 QNO |
| 2081 |  Zoomba ZBA | US$0,00002233 | 0,00% | 130,92% | US$551 | - | 24.697.826 ZBA |
| 2082 |  999 999 | US$0,000002147 | 0,00% | 0,00% | US$466 | - | 217.101.154 999 |
| 2083 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2084 |  Abulaba AAA | US$0,00002700 | -76,11% | 49,62% | US$407 | US$18,98 | 15.090.818 AAA |
| 2085 |  Argus ARGUS | US$0,0003346 | 0,00% | 21,51% | US$384 | - | 1.148.324 ARGUS |
| 2086 |  UltraNote Coin XUN | US$0,000001124 | 0,00% | 49,06% | US$231 | - | 205.141.436 XUN |
| 2087 |  Dystem DTEM | US$0,00002232 | 0,00% | 15,45% | US$143 | - | 6.410.512 DTEM |
| 2088 |  LRM Coin LRM | US$0,000009284 | 0,00% | 0,00% | US$92 | - | 9.949.308 LRM |
| 2089 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$75 | - | 96.794.004 NCP |
| 2090 |  HarmonyCoin HMC | US$0,0001082 | 0,00% | 11,94% | US$61 | - | 561.235 HMC |
| 2091 |  Travel1Click T1C | US$13.349.403.401 | 11,88% | 30,51% | - | US$1.001.877 | - |
| 2092 |  Amun Ether 3x Daily Long ETH3L | US$31.206,47 | 2,94% | 69,92% | - | US$231,07 | - |
| 2093 |  Robonomics Web Services RWS | US$17.556,71 | 3,03% | 0,00% | - | US$21.427,78 | - |
| 2094 |  Amun Bitcoin 3x Daily Long BTC3L | US$17.409,82 | 8,45% | 56,34% | - | US$52,60 | - |
| 2095 |  renBTC RENBTC | US$12.382,22 | 6,02% | 27,67% | - | US$29.917,37 | - |
| 2096 |  pTokens BTC PBTC | US$11.975,00 | 6,40% | 22,92% | - | US$8.074,76 | - |
| 2097 |  Bitcoin BEP2 BTCB | US$11.873,68 | 4,77% | 23,07% | - | US$6.565,47 | - |
| 2098 |  Inverse Bitcoin Volatility Token IBVOL | US$6.427,80 | -13,59% | -22,61% | - | US$46.833,04 | - |
| 2099 |  Amun Short Bitcoin Token BTCSHORT | US$5.698,65 | -4,47% | -20,42% | - | US$209,77 | - |
| 2100 |  3X Long Bitcoin Token BULL | US$5.056,89 | 13,25% | 70,17% | - | US$3.713.095 | - |
Tabel di atas menampilkan halaman 42 dari total 57 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.