Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ConnectJob CJT | US$0,00009506 | 0,00% | 0,00% | US$10.727 | - | 112.839.768 CJT |
| 1952 |  SparksPay SPK | US$0,001258 | 57,10% | 16,92% | US$10.567 | US$0,9888 | 8.396.250 SPK |
| 1953 |  X-Coin XCO | US$0,0008459 | 0,00% | 0,00% | US$10.476 | - | 12.384.976 XCO |
| 1954 |  Beacon BECN | US$0,01992 | 2,88% | -22,56% | US$10.431 | US$58,04 | 523.676 BECN |
| 1955 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1956 |  JavaScript Token JS | US$0,001295 | 3,20% | 11,59% | US$10.347 | US$0,7338 | 7.991.996 JS |
| 1957 |  Global Crypto Alliance CALL | US$0,0001295 | 4,14% | -10,73% | US$10.227 | US$74,62 | 78.997.653 CALL |
| 1958 |  CryptoFlow CFL | US$0,0001107 | 0,00% | 14,52% | US$10.190 | - | 92.026.159 CFL |
| 1959 |  CCUniverse UVU | US$0,00001765 | -2,37% | 1,44% | US$10.188 | US$190,17 | 577.072.250 UVU |
| 1960 |  Provoco Token VOCO | US$0,00000001001 | 0,00% | -20,30% | US$10.005 | - | 999.375.710.075 VOCO |
| 1961 |  CPUchain CPU | US$0,0003531 | -21,99% | 11,12% | US$9.910 | US$8,21 | 28.064.800 CPU |
| 1962 |  FUTURAX FTXT | US$0,000002854 | -3,18% | -1,20% | US$9.723 | US$14.913,75 | 3.406.412.461 FTXT |
| 1963 |  Jupiter JUP | US$0,0007064 | 25,26% | -43,10% | US$9.608 | US$41.298,25 | 13.600.388 JUP |
| 1964 |  Stakinglab LABX | US$0,02354 | 7,81% | 18,21% | US$9.537 | US$3,54 | 405.158 LABX |
| 1965 |  Blakecoin BLC | US$0,0003531 | 4,17% | -26,86% | US$9.495 | US$9,06 | 26.892.675 BLC |
| 1966 |  ParkByte PKB | US$0,001968 | 0,00% | -18,44% | US$9.375 | - | 4.764.026 PKB |
| 1967 |  BitGuild PLAT PLAT | US$0,0001552 | -2,49% | -7,61% | US$9.244 | US$7.078,31 | 59.566.902 PLAT |
| 1968 |  Akroma AKA | US$0,0004708 | 44,96% | 21,73% | US$9.028 | US$0,7326 | 19.177.485 AKA |
| 1969 |  FidexToken FEX | US$0,0000003086 | -25,44% | 8,09% | US$8.988 | US$32,86 | 29.128.335.553 FEX |
| 1970 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1971 |  Zayedcoin ZYD | US$0,001425 | 0,00% | 0,00% | US$8.898 | - | 6.243.840 ZYD |
| 1972 |  Gexan GEX | US$0,003368 | -1,07% | -0,37% | US$8.798 | US$569,38 | 2.612.051 GEX |
| 1973 |  Couchain COU | US$0,0000006557 | 5,66% | 19,99% | US$8.655 | US$5.820,10 | 13.200.000.000 COU |
| 1974 |  Spectiv SIG | US$0,00003872 | 2,31% | -15,60% | US$8.556 | US$58,97 | 220.972.801 SIG |
| 1975 |  Californium CF | US$0,003456 | 0,00% | 0,00% | US$8.456 | - | 2.446.961 CF |
| 1976 |  Eurocoin EUC | US$0,0006713 | 0,00% | 260,23% | US$8.336 | - | 12.416.554 EUC |
| 1977 |  Zurcoin ZUR | US$0,00009496 | 0,00% | 0,00% | US$8.324 | - | 87.653.034 ZUR |
| 1978 |  MASTERNET MASH | US$0,0002623 | 16,96% | 19,84% | US$8.311 | US$347,09 | 31.686.740 MASH |
| 1979 |  Luna Coin LUNA | US$0,004825 | 4,14% | 21,73% | US$8.234 | US$244,48 | 1.706.429 LUNA |
| 1980 |  GINcoin GIN | US$0,001022 | 13,16% | 40,02% | US$8.205 | US$1,81 | 8.026.998 GIN |
| 1981 |  ARbit ARB | US$0,0007501 | 0,00% | 0,00% | US$8.124 | - | 10.830.050 ARB |
| 1982 |  BitMoney BIT | US$0,00009799 | 8,38% | 1,35% | US$8.084 | US$50,65 | 82.497.698 BIT |
| 1983 |  Mirai MRI | US$0,002352 | 7,43% | 39,20% | US$8.073 | US$647,88 | 3.432.003 MRI |
| 1984 |  Dash Green DASHG | US$0,003458 | 3,01% | 383,27% | US$7.955 | - | 2.300.683 DASHG |
| 1985 |  Crowdholding YUP | US$0,00003857 | 38,53% | 38,53% | US$7.901 | US$171,73 | 204.836.469 YUP |
| 1986 |  Bitcoin 21 XBTC21 | US$0,009692 | 0,00% | 0,00% | US$7.687 | - | 793.108 XBTC21 |
| 1987 |  Soverain SOVE | US$0,0009220 | -0,43% | -38,33% | US$7.605 | US$124,36 | 8.248.099 SOVE |
| 1988 |  Helper Search Token HSN | US$0,0000008948 | 12,84% | 15,04% | US$7.587 | - | 8.479.947.437 HSN |
| 1989 |  Open Trading Network OTN | US$0,003700 | 0,00% | 12,57% | US$7.491 | - | 2.024.530 OTN |
| 1990 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1991 |  SpreadCoin SPR | US$0,0006666 | 0,00% | 4,04% | US$7.439 | - | 11.159.260 SPR |
| 1992 |  DNotes NOTE | US$0,00005400 | 11,61% | 48,60% | US$7.292 | US$5.890,38 | 135.043.262 NOTE |
| 1993 |  Nyerium NYEX | US$0,0002354 | -30,68% | 13,61% | US$7.156 | US$0,6798 | 30.402.263 NYEX |
| 1994 |  Rupaya RUPX | US$0,0004377 | 0,00% | -23,27% | US$7.061 | - | 16.132.310 RUPX |
| 1995 |  SongCoin SONG | US$0,0002158 | 0,00% | 16,65% | US$7.029 | - | 32.565.300 SONG |
| 1996 |  Dalecoin DALC | US$0,006980 | 0,00% | -13,86% | US$6.980 | - | 1.000.000 DALC |
| 1997 |  Escroco Emerald ESCE | US$0,000007714 | 140,66% | 36,70% | US$6.943 | US$0,07714 | 900.000.000 ESCE |
| 1998 |  LiteBitcoin LBTC | US$0,0002350 | 37,16% | 76,07% | US$6.802 | US$426,80 | 28.940.333 LBTC |
| 1999 |  CFun CFUN | US$0,00001512 | 2,92% | -73,42% | US$6.493 | - | 429.429.737 CFUN |
| 2000 |  TravelNote TVNT | US$0,002921 | 0,00% | 202,40% | US$6.289 | - | 2.153.333 TVNT |
Tabel di atas menampilkan halaman 40 dari total 57 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.