Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SmartCoin SMC | US$0,0008438 | 0,00% | 0,00% | US$24.524 | - | 29.064.469 SMC |
| 1852 |  Decentralized Asset Trading Platform DATP | US$0,000002071 | -10,71% | 25,72% | US$24.481 | US$0,2989 | 11.820.620.222 DATP |
| 1853 |  FUZE Token FUZE | US$30,53 | 16,48% | -23,96% | US$24.320 | US$9.461,78 | 797 FUZE |
| 1854 |  Castle CSTL | US$0,001295 | 14,56% | 20,45% | US$24.220 | US$11,87 | 18.707.744 CSTL |
| 1855 |  ARAW ARAW | US$0,00001207 | 16,72% | 19,62% | US$24.067 | US$83,99 | 1.993.576.188 ARAW |
| 1856 |  GoPower GPT | US$0,0002893 | 16,54% | 171,53% | US$23.497 | US$3,33 | 81.227.046 GPT |
| 1857 |  CrowdWiz WIZ | US$0,005432 | 1,74% | -38,97% | US$23.360 | - | 4.300.516 WIZ |
| 1858 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1859 |  Biotron BTRN | US$0,0003531 | 6,44% | -9,78% | US$23.291 | US$69,20 | 65.965.771 BTRN |
| 1860 |  Waletoken WTN | US$0,000001157 | -0,09% | 9,87% | US$23.049 | US$3.410,08 | 19.918.713.667 WTN |
| 1861 |  Abitshadow Token ABST | US$0,0001003 | 4,02% | -12,47% | US$22.820 | US$115,02 | 227.557.931 ABST |
| 1862 |  CustomContractNetwork CCN | US$0,00001407 | 2,82% | 191,82% | US$22.807 | - | 1.620.841.876 CCN |
| 1863 |  MedicCoin MEDIC | US$0,00007617 | -1,54% | 48,13% | US$22.725 | US$10,59 | 298.349.398 MEDIC |
| 1864 |  SHPING SHPING | US$0,00001543 | -25,41% | 2,54% | US$22.688 | US$1,93 | 1.470.540.775 SHPING |
| 1865 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1866 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1867 |  Ether Kingdoms Token IMP | US$0,002917 | -6,25% | 22,60% | US$22.407 | US$1.898,64 | 7.682.029 IMP |
| 1868 |  Digiwage WAGE | US$0,0004708 | -29,93% | -2,62% | US$22.156 | US$1,24 | 47.062.308 WAGE |
| 1869 |  EnterCoin ENTRC | US$0,006709 | 4,14% | 29,45% | US$22.117 | US$3,68 | 3.296.850 ENTRC |
| 1870 |  LuckySevenToken LST | US$0,0003348 | 105,73% | 235,02% | US$21.959 | US$0,6284 | 65.590.200 LST |
| 1871 |  Theresa May Coin MAY | US$0,0002172 | 0,00% | -23,77% | US$21.723 | - | 100.018.000 MAY |
| 1872 |  Citadel CTL | US$0,001977 | 2,89% | 12,12% | US$21.685 | - | 10.969.269 CTL |
| 1873 |  Cyber Movie Chain CMCT | US$0,000001080 | 16,02% | 23,75% | US$21.600 | US$4,32 | 20.000.000.000 CMCT |
| 1874 |  SteepCoin STEEP | US$0,0001177 | -47,93% | 15,12% | US$21.362 | US$22,57 | 181.505.253 STEEP |
| 1875 |  Bionic BNC | US$0,00003942 | 68,52% | 97,70% | US$21.138 | US$5.705,74 | 536.244.233 BNC |
| 1876 |  BERNcash BERN | US$0,0002904 | 0,00% | 0,03% | US$20.688 | - | 71.234.301 BERN |
| 1877 |  ROIyal Coin ROCO | US$0,01471 | 7,27% | 24,72% | US$20.525 | US$102,00 | 1.395.154 ROCO |
| 1878 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1879 |  DeltaChain DELTA | US$0,000002735 | -17,42% | 17,20% | US$20.515 | US$23,99 | 7.500.000.000 DELTA |
| 1880 |  Bitcoin Adult BTAD | US$0,0004687 | -27,59% | -1,99% | US$20.197 | US$0,2073 | 43.089.293 BTAD |
| 1881 |  Acoin ACOIN | US$0,01636 | 0,00% | 0,00% | US$19.961 | - | 1.220.085 ACOIN |
| 1882 |  Diligence IRA | US$0,001655 | 10,34% | -25,67% | US$19.859 | US$1.245,10 | 12.000.000 IRA |
| 1883 |  Spectrum SPT | US$0,00001647 | 10,39% | 30,15% | US$19.763 | US$5.660,78 | 1.199.987.500 SPT |
| 1884 |  Origami ORI | US$0,004651 | 0,00% | 0,63% | US$19.653 | - | 4.225.879 ORI |
| 1885 |  Fivebalance FBN | US$0,00003455 | 2,90% | 23,16% | US$19.531 | - | 565.241.486 FBN |
| 1886 |  4NEW KWATT | US$0,0003124 | 0,38% | 38,43% | US$19.106 | US$13.937,67 | 61.152.763 KWATT |
| 1887 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1888 |  Kabberry Coin KKC | US$0,0009416 | -16,69% | -2,62% | US$18.691 | US$5,04 | 19.850.906 KKC |
| 1889 |  GoHelpFund HELP | US$0,001530 | -0,45% | -5,74% | US$18.585 | US$38.507,14 | 12.147.167 HELP |
| 1890 |  Magic Cube Coin MCC | US$0,0001548 | 10,75% | 27,06% | US$18.374 | US$10.008,77 | 118.694.616 MCC |
| 1891 |  Ccore CCO | US$0,01079 | 24,12% | 40,08% | US$18.347 | US$14,16 | 1.699.999 CCO |
| 1892 |  BoostCoin BOST | US$0,001530 | -20,37% | 48,19% | US$18.139 | US$11,16 | 11.855.487 BOST |
| 1893 |  CyberMusic CYMT | US$0,000001177 | 4,14% | -2,22% | US$17.772 | US$0,1680 | 15.100.000.000 CYMT |
| 1894 |  1X2 COIN 1X2 | US$0,003425 | 0,49% | 133,90% | US$17.479 | US$12,53 | 5.103.634 1X2 |
| 1895 |  EVOS EVOS | US$0,001648 | -12,97% | 8,53% | US$17.477 | US$23,82 | 10.606.778 EVOS |
| 1896 |  Havy HAVY | US$0,000002226 | 0,00% | 31,47% | US$17.402 | - | 7.818.147.082 HAVY |
| 1897 |  nDEX NDX | US$0,000001157 | -1,18% | -3,87% | US$17.357 | US$42,80 | 15.000.000.000 NDX |
| 1898 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1899 |  MarteXcoin MXT | US$0,004110 | 3,90% | 19,36% | US$16.997 | - | 4.135.610 MXT |
| 1900 |  Netrum NTR | US$0,007850 | 2,90% | -32,60% | US$16.797 | - | 2.139.819 NTR |
Tabel di atas menampilkan halaman 38 dari total 57 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.