Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  bitJob STU | US$0,0001901 | 0,00% | 0,00% | US$16.696 | - | 87.816.093 STU |
| 1902 |  PayCoin XPY | US$0,001378 | 0,00% | 0,00% | US$16.530 | - | 11.995.342 XPY |
| 1903 |  FuzzBalls FUZZ | US$0,003377 | 0,00% | 31,76% | US$16.311 | - | 4.829.945 FUZZ |
| 1904 |  Level Up Coin LUC | US$0,00001611 | 0,00% | 14,68% | US$16.062 | - | 996.923.370 LUC |
| 1905 |  EagleX EGX | US$0,0004708 | -30,57% | -2,62% | US$15.810 | US$0,1963 | 33.583.500 EGX |
| 1906 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1907 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 2,30% | US$15.479 | - | 78.245.975 C2 |
| 1908 |  Save Environment Token SET | US$0,01603 | 0,00% | 35,67% | US$15.406 | - | 960.882 SET |
| 1909 |  Gravity GZRO | US$0,00001119 | 0,00% | -88,37% | US$15.100 | - | 1.349.458.846 GZRO |
| 1910 |  Atheios ATH | US$0,0004708 | 4,09% | -2,62% | US$14.943 | US$0,5074 | 31.741.378 ATH |
| 1911 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1912 |  TokenDesk TDS | US$0,001012 | 0,00% | -7,29% | US$14.858 | - | 14.683.321 TDS |
| 1913 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1914 |  Titcoin TIT | US$0,0002229 | 0,00% | 21,11% | US$14.802 | - | 66.407.466 TIT |
| 1915 |  Centurion CNT | US$0,0001899 | 0,00% | 0,00% | US$14.751 | - | 77.663.826 CNT |
| 1916 |  Iungo ING | US$0,0003684 | 0,00% | 0,00% | US$14.737 | - | 40.000.000 ING |
| 1917 |  Vivid Coin VIVID | US$0,001895 | 15,41% | 60,65% | US$14.586 | US$0,0003214 | 7.697.539 VIVID |
| 1918 |  Galactrum ORE | US$0,002825 | 5,68% | 12,37% | US$14.476 | US$0,1581 | 5.124.807 ORE |
| 1919 |  Bulleon BUL | US$0,01318 | 2,35% | 11,16% | US$14.452 | US$78,55 | 1.096.353 BUL |
| 1920 |  KZ Cash KZC | US$0,009191 | -16,12% | -80,63% | US$14.374 | US$207,52 | 1.563.996 KZC |
| 1921 |  Tourist Token TOTO | US$0,000003554 | 3,10% | -25,12% | US$14.336 | - | 4.033.323.630 TOTO |
| 1922 |  Cryptrust CTRT | US$0,000002019 | 12,65% | -40,18% | US$14.323 | - | 7.092.756.485 CTRT |
| 1923 |  Peerguess GUESS | US$0,0002347 | 70,53% | 327,10% | US$14.205 | US$422,04 | 60.537.668 GUESS |
| 1924 |  PostCoin POST | US$0,0008899 | 0,00% | 20,41% | US$14.121 | - | 15.868.233 POST |
| 1925 |  ClearPoll POLL | US$0,002001 | 4,14% | -57,42% | US$14.006 | US$14,51 | 6.999.991 POLL |
| 1926 |  Eva Cash EVC | US$0,01554 | 8,91% | 5,42% | US$13.990 | US$113,76 | 900.000 EVC |
| 1927 |  KWHCoin KWH | US$0,000007714 | 11,88% | 28,17% | US$13.943 | - | 1.807.438.681 KWH |
| 1928 |  InterCrone ICR | US$0,0009269 | 2,52% | -20,11% | US$13.712 | - | 14.793.793 ICR |
| 1929 |  Datacoin DTC | US$0,0003411 | 0,00% | 76,39% | US$13.546 | - | 39.712.849 DTC |
| 1930 |  P2P Global Network P2PX | US$0,0003086 | 2,88% | 20,65% | US$13.447 | US$3,48 | 43.579.999 P2PX |
| 1931 |  MoneroV XMV | US$0,004954 | 7,62% | 0,32% | US$13.376 | US$451,11 | 2.700.000 XMV |
| 1932 |  WITChain WIT | US$0,000006496 | 0,00% | 8,07% | US$12.863 | - | 1.980.000.000 WIT |
| 1933 |  High Voltage HVCO | US$0,008474 | 15,35% | 36,95% | US$12.662 | US$11,39 | 1.494.171 HVCO |
| 1934 |  Dreamcoin DRM | US$0,004818 | 0,00% | -8,75% | US$12.536 | - | 2.602.055 DRM |
| 1935 |  Natmin Pure Escrow NAT | US$0,00007714 | 20,95% | 9,12% | US$12.465 | US$1,71 | 161.588.985 NAT |
| 1936 |  Japan Content Token JCT | US$0,00004210 | 0,00% | 47,38% | US$12.343 | - | 293.150.782 JCT |
| 1937 |  ArbitrageCT ARCT | US$0,0001177 | 21,89% | 21,89% | US$12.317 | US$136,53 | 104.655.777 ARCT |
| 1938 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 1939 |  Onix ONX | US$0,0001112 | 0,00% | 20,95% | US$11.908 | - | 107.072.781 ONX |
| 1940 |  Trexcoin TREX | US$0,00001177 | 88,67% | 69,81% | US$11.850 | US$0,02651 | 1.006.849.553 TREX |
| 1941 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1942 |  Stipend SPD | US$0,001013 | 0,00% | -21,81% | US$11.670 | - | 11.521.178 SPD |
| 1943 |  Zealium NZL | US$0,0008239 | 4,14% | -24,21% | US$11.536 | US$4,75 | 14.002.182 NZL |
| 1944 |  NevaCoin NEVA | US$0,002187 | 0,00% | 0,00% | US$11.496 | - | 5.255.980 NEVA |
| 1945 |  GoldBlocks GB | US$0,0007326 | 0,00% | 0,00% | US$11.403 | - | 15.563.873 GB |
| 1946 |  ALAX ALX | US$0,0005466 | 0,00% | -8,52% | US$11.347 | - | 20.757.685 ALX |
| 1947 |  iBTC IBTC | US$0,0002202 | 0,00% | 15,79% | US$11.008 | - | 49.992.999 IBTC |
| 1948 |  Signatum SIGT | US$0,0001015 | 0,00% | 9,54% | US$10.956 | - | 107.972.766 SIGT |
| 1949 |  Desire DSR | US$0,001059 | 2,39% | 15,05% | US$10.878 | US$15.514,43 | 10.269.488 DSR |
| 1950 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
Tabel di atas menampilkan halaman 39 dari total 57 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.