Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  HOLD HOLD | US$0,00007714 | 11,88% | -86,85% | US$54.371 | US$57,82 | 704.821.305 HOLD |
| 1702 |  PluraCoin PLURA | US$0,0001158 | 2,49% | 19,81% | US$54.184 | - | 467.803.193 PLURA |
| 1703 |  TajCoin TAJ | US$0,003060 | 0,28% | -16,69% | US$53.916 | US$23,69 | 17.619.485 TAJ |
| 1704 |  UChain UCN | US$0,0001763 | 10,38% | 28,01% | US$53.830 | US$11.923,71 | 305.346.957 UCN |
| 1705 |  OPCoinX OPCX | US$0,0003279 | 0,00% | 14,12% | US$53.697 | - | 163.774.057 OPCX |
| 1706 |  Thingschain TIC | US$0,000004667 | 13,40% | 32,85% | US$53.415 | US$8.324,17 | 11.445.000.000 TIC |
| 1707 |  Blockburn BURN | US$0,00006073 | 9,70% | -3,32% | US$52.919 | US$41.194,47 | 871.409.705 BURN |
| 1708 |  BLAST BLAST | US$0,001177 | 6,14% | 49,71% | US$52.582 | US$32,69 | 44.693.063 BLAST |
| 1709 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$52.293 | - | 10.651.565 NETKO |
| 1710 |  KanadeCoin KNDC | US$0,000009522 | 0,00% | 0,00% | US$52.098 | - | 5.471.056.500 KNDC |
| 1711 |  PDATA PDATA | US$0,0001177 | 4,14% | 21,73% | US$52.086 | US$68,03 | 442.553.121 PDATA |
| 1712 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1713 |  Blocktix TIX | US$0,001295 | -4,54% | 91,17% | US$51.785 | US$0,05437 | 40.000.000 TIX |
| 1714 |  Commercium CMM | US$0,001169 | -20,22% | 12,71% | US$51.776 | US$171,99 | 44.297.172 CMM |
| 1715 |  XGOX XGOX | US$0,00002166 | -1,01% | -21,23% | US$51.533 | US$156,37 | 2.379.530.425 XGOX |
| 1716 |  Fiii FIII | US$0,0001064 | -2,14% | -3,03% | US$51.343 | US$454,55 | 482.404.699 FIII |
| 1717 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1718 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1719 |  More Coin MORE | US$0,02530 | 12,43% | 67,44% | US$50.608 | US$2.528,44 | 2.000.000 MORE |
| 1720 |  Global Currency Reserve GCR | US$0,0004708 | 5,68% | 21,73% | US$50.376 | US$131,22 | 107.006.423 GCR |
| 1721 |  Streamit Coin STREAM | US$0,003745 | -0,06% | 10,36% | US$50.326 | US$747,90 | 13.436.483 STREAM |
| 1722 |  Guaranteed Ethurance Token Extra GETX | US$0,0001676 | 0,00% | 0,00% | US$50.284 | - | 300.000.000 GETX |
| 1723 |  Impleum IMPL | US$0,006600 | 2,46% | 12,73% | US$50.261 | - | 7.615.019 IMPL |
| 1724 |  Arepacoin AREPA | US$0,002953 | 20,14% | 51,86% | US$50.220 | US$61,32 | 17.008.569 AREPA |
| 1725 |  Bela BELA | US$0,001059 | -6,22% | 119,12% | US$50.210 | US$21,18 | 47.401.734 BELA |
| 1726 |  INMAX INX | US$0,03197 | -1,26% | 0,29% | US$50.139 | US$1.461,70 | 1.568.188 INX |
| 1727 |  Autonio NIO | US$0,0004685 | -33,70% | 27,34% | US$49.878 | - | 106.460.010 NIO |
| 1728 |  Ifoods Chain IFOOD | US$0,00001989 | -31,38% | -23,52% | US$49.734 | US$0,1989 | 2.499.999.990 IFOOD |
| 1729 |  FantasyGold FGC | US$0,003060 | 6,12% | 34,56% | US$49.700 | US$12,31 | 16.241.597 FGC |
| 1730 |  ZeusNetwork ZEUS | US$0,0000007062 | 14,91% | 41,78% | US$49.431 | US$0,4552 | 70.000.000.000 ZEUS |
| 1731 |  Bitcoin Fast BTCF | US$0,003209 | 3,41% | 18,47% | US$49.409 | - | 15.398.997 BTCF |
| 1732 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.042 | - | 524.295.168 2GIVE |
| 1733 |  RoBET ROBET | US$0,06123 | 0,67% | 13,70% | US$48.905 | US$7,98 | 798.697 ROBET |
| 1734 |  KAASO KAASO | US$0,0004849 | 3,41% | 18,47% | US$48.776 | - | 100.600.000 KAASO |
| 1735 |  EveriToken EVT | US$0,002154 | 109,03% | 141,23% | US$48.713 | US$0,4308 | 22.614.716 EVT |
| 1736 |  CommunityGeneration CGEN | US$0,0001153 | 1,98% | 19,13% | US$48.358 | - | 419.588.244 CGEN |
| 1737 |  CaluraCoin CLC | US$0,004355 | 9,81% | -3,74% | US$48.341 | US$16,65 | 11.100.995 CLC |
| 1738 |  PRASM PSM | US$0,00002128 | 0,00% | 0,00% | US$47.869 | - | 2.249.193.827 PSM |
| 1739 |  GCN Coin GCN | US$0,0000002773 | 14,87% | 53,52% | US$47.715 | US$3,01 | 172.076.810.000 GCN |
| 1740 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1741 |  Veros VRS | US$0,03860 | -42,31% | -44,98% | US$47.393 | US$6.481,58 | 1.227.693 VRS |
| 1742 |  MultiCoinCasino MCC | US$0,009822 | 1,09% | -0,63% | US$47.223 | US$15.244,36 | 4.807.840 MCC |
| 1743 |  Joint Ventures JOINT | US$0,002110 | -3,01% | 32,97% | US$46.940 | US$1.645,59 | 22.248.085 JOINT |
| 1744 |  Bitgesell BGL | US$0,01332 | -3,36% | -1,53% | US$46.560 | US$13.111,16 | 3.496.295 BGL |
| 1745 |  Authorship ATS | US$0,0004640 | -0,58% | 85,31% | US$46.386 | US$23,65 | 99.971.428 ATS |
| 1746 |  BTC Lite BTCL | US$0,002472 | 9,35% | 12,36% | US$46.218 | US$91,62 | 18.700.000 BTCL |
| 1747 |  Rimbit RBT | US$0,0002338 | 4,03% | -15,97% | US$46.204 | US$4,10 | 197.581.050 RBT |
| 1748 |  ANON ANON | US$0,006002 | 8,39% | 59,18% | US$45.581 | US$9,96 | 7.593.802 ANON |
| 1749 |  Helex HLX | US$0,6479 | 3,77% | -0,93% | US$45.456 | US$2.382,52 | 70.160 HLX |
| 1750 |  Cream CRM | US$0,001000 | 19,62% | 78,96% | US$45.127 | US$9,63 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 35 dari total 57 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.