Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BEAT BEAT | US$0,001038 | 0,00% | 47,63% | US$128.665 | - | 123.979.008 BEAT |
| 1552 |  BitSend BSD | US$0,004536 | 3,70% | 40,72% | US$127.234 | US$292,03 | 28.051.075 BSD |
| 1553 |  BZEdge BZE | US$0,00004243 | 11,88% | -39,58% | US$127.078 | US$849,23 | 2.995.148.750 BZE |
| 1554 |  WOLLO WLO | US$0,002911 | 0,38% | -5,51% | US$125.345 | US$62,58 | 43.057.496 WLO |
| 1555 |  GMB GMB | US$0,0002389 | -47,25% | -68,97% | US$123.612 | US$982,61 | 517.356.899 GMB |
| 1556 |  Version V | US$0,0001905 | 0,00% | 0,00% | US$123.127 | - | 646.205.962 V |
| 1557 |  Birdchain BIRD | US$0,0007590 | -21,82% | 22,14% | US$122.239 | US$1.637,08 | 161.046.541 BIRD |
| 1558 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1559 |  W Green Pay WGP | US$0,006882 | -6,05% | 12,16% | US$121.335 | US$15.935,26 | 17.630.267 WGP |
| 1560 |  Quasarcoin QAC | US$0,0007165 | 15,37% | -16,64% | US$120.698 | US$2.739,22 | 168.449.705 QAC |
| 1561 |  Voise VOISE | US$0,0002195 | 0,00% | 127,28% | US$120.593 | - | 549.336.806 VOISE |
| 1562 |  Thrive Token THRT | US$0,001160 | -2,92% | -48,91% | US$119.723 | - | 103.246.212 THRT |
| 1563 |  Artis Turba ARTIS | US$0,004033 | 11,76% | 22,91% | US$117.476 | US$2.062,75 | 29.130.008 ARTIS |
| 1564 |  Rentberry BERRY | US$0,0003891 | 13,69% | 11,61% | US$117.283 | US$363,21 | 301.431.307 BERRY |
| 1565 |  Signals Network SGN | US$0,001330 | 0,00% | -23,05% | US$117.183 | - | 88.138.749 SGN |
| 1566 |  BoatPilot Token NAVY | US$0,001585 | -2,57% | -0,21% | US$117.091 | US$3.226,66 | 73.863.346 NAVY |
| 1567 |  TENA TENA | US$0,04355 | 13,11% | 15,51% | US$116.380 | US$4.983,15 | 2.672.526 TENA |
| 1568 |  AC3 AC3 | US$0,0002344 | 5,46% | 5,52% | US$115.097 | - | 491.008.312 AC3 |
| 1569 |  Kuverit KUV | US$0,00005344 | 72,12% | 2,24% | US$114.759 | US$49,71 | 2.147.570.368 KUV |
| 1570 |  Vanta Network VANTA | US$0,00006157 | 0,00% | 50,07% | US$113.948 | - | 1.850.678.705 VANTA |
| 1571 |  Atonomi ATMI | US$0,0002311 | -35,53% | 3,98% | US$113.870 | US$171,19 | 492.730.725 ATMI |
| 1572 |  BitBar BTB | US$2,42 | 9,17% | 28,74% | US$113.377 | US$372,13 | 46.795 BTB |
| 1573 |  PARETO Rewards PARETO | US$0,0002378 | 3,97% | 0,00% | US$113.084 | US$1,19 | 475.629.499 PARETO |
| 1574 |  MFCoin MFC | US$0,005330 | 14,96% | -1,36% | US$111.398 | US$41,01 | 20.901.004 MFC |
| 1575 |  Universe UNI | US$0,001283 | 3,18% | 1,78% | US$110.876 | - | 86.437.592 UNI |
| 1576 |  Blur BLUR | US$0,01930 | 10,60% | 49,77% | US$110.489 | US$26.157,73 | 5.723.673 BLUR |
| 1577 |  Kobocoin KOBO | US$0,004429 | 3,14% | 38,91% | US$109.405 | - | 24.700.248 KOBO |
| 1578 |  BitStash STASH | US$0,00003857 | 370,38% | 370,38% | US$109.217 | US$50,82 | 2.831.596.769 STASH |
| 1579 |  BlueCoin BLU | US$0,0001899 | 0,00% | 0,00% | US$109.147 | - | 574.683.675 BLU |
| 1580 |  Photon PHO | US$0,000003069 | 6,11% | 57,75% | US$108.069 | US$3,66 | 35.215.358.134 PHO |
| 1581 |  Gossip Coin GOSS | US$0,003295 | 8,00% | 31,60% | US$107.033 | US$0,04284 | 32.479.221 GOSS |
| 1582 |  Catex Token CATT | US$0,0001361 | -12,94% | -9,79% | US$106.705 | US$91,28 | 784.234.341 CATT |
| 1583 |  Bonpay BON | US$0,009416 | -11,22% | 12,27% | US$106.304 | US$4.033,37 | 11.290.301 BON |
| 1584 |  RightMesh RMESH | US$0,001474 | -53,58% | 109,33% | US$104.875 | US$385,47 | 71.148.517 RMESH |
| 1585 |  CROAT CROAT | US$0,001295 | 4,14% | 21,73% | US$104.491 | US$31,15 | 80.710.485 CROAT |
| 1586 |  WandX WAND | US$0,008489 | 0,00% | -36,44% | US$103.940 | - | 12.244.135 WAND |
| 1587 |  BBSCoin BBS | US$0,000001035 | -10,54% | 42,09% | US$103.907 | US$65,34 | 100.410.882.339 BBS |
| 1588 |  Litecoin Plus LCP | US$0,03743 | 3,49% | 8,94% | US$103.011 | US$15,43 | 2.752.341 LCP |
| 1589 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1590 |  Verify CRED | US$0,007562 | 0,00% | -7,29% | US$102.152 | - | 13.508.864 CRED |
| 1591 |  InsaneCoin INSN | US$0,004119 | 4,14% | 21,73% | US$101.562 | US$193,42 | 24.655.189 INSN |
| 1592 |  ZINC ZINC | US$0,01851 | 0,00% | 12,80% | US$100.995 | - | 5.455.578 ZINC |
| 1593 |  MktCoin MLM | US$0,00008325 | -15,92% | -3,86% | US$100.689 | US$364,00 | 1.209.529.900 MLM |
| 1594 |  Bitcloud BTDX | US$0,002942 | 4,14% | 19,48% | US$100.177 | US$1,19 | 34.046.555 BTDX |
| 1595 |  Bitstar BITS | US$0,004720 | 0,00% | 22,37% | US$99.815 | - | 21.145.111 BITS |
| 1596 |  Zetacoin ZET | US$0,0005767 | 24,65% | 41,55% | US$99.301 | US$4.538,33 | 172.187.640 ZET |
| 1597 |  LOCIcoin LOCI | US$0,002396 | 0,00% | -14,20% | US$99.172 | - | 41.387.232 LOCI |
| 1598 |  Synergy SNRG | US$0,02020 | 0,00% | 0,00% | US$98.914 | - | 4.897.672 SNRG |
| 1599 |  Unify UNIFY | US$0,005414 | 1,81% | 20,60% | US$98.453 | US$2.054,94 | 18.185.085 UNIFY |
| 1600 |  XDNA XDNA | US$0,01370 | 2,70% | 20,47% | US$98.384 | US$353,30 | 7.183.920 XDNA |
Tabel di atas menampilkan halaman 32 dari total 57 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.