Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  wave edu coin WEC | US$0,001209 | 6,73% | -58,63% | US$170.445 | US$375,66 | 140.985.234 WEC |
| 1502 |  iDealCash DEAL | US$0,0001177 | 4,14% | -15,33% | US$170.257 | US$0,01175 | 1.446.608.662 DEAL |
| 1503 |  Bethereum BETHER | US$0,0003009 | 0,00% | -28,74% | US$169.551 | - | 563.403.203 BETHER |
| 1504 |  Bitcoin Incognito XBI | US$0,01298 | 2,46% | 32,98% | US$169.103 | US$6.225,44 | 13.031.736 XBI |
| 1505 |  DogeCash DOGEC | US$0,01412 | -0,10% | -29,63% | US$168.770 | US$24.263,50 | 11.949.766 DOGEC |
| 1506 |  DABANKING DAB | US$0,03257 | -24,11% | -24,47% | US$167.798 | US$886,40 | 5.152.563 DAB |
| 1507 |  PlayGame PXG | US$0,0001662 | 176,13% | 145,34% | US$166.173 | US$1.340,09 | 999.875.000 PXG |
| 1508 |  Maxcoin MAX | US$0,002701 | 3,91% | 16,50% | US$165.966 | - | 61.445.805 MAX |
| 1509 |  ArdCoin ARDX | US$0,0005885 | 4,14% | 2,60% | US$164.247 | US$0,04508 | 279.107.957 ARDX |
| 1510 |  Energo TSL | US$0,0002696 | 11,36% | 6,95% | US$162.377 | US$142,96 | 602.378.920 TSL |
| 1511 |  Ether-1 ETHO | US$0,003400 | 26,87% | 3,56% | US$161.377 | US$13.729,05 | 47.465.589 ETHO |
| 1512 |  Monkey Project MONK | US$0,01471 | -5,67% | -6,86% | US$159.888 | US$229,17 | 10.868.016 MONK |
| 1513 |  Alt.Estate token ALT | US$0,0002183 | 0,00% | 11,11% | US$158.123 | - | 724.180.756 ALT |
| 1514 |  Dropil DROP | US$0,000006936 | 0,00% | 0,00% | US$157.942 | - | 22.770.083.428 DROP |
| 1515 |  TCASH TCASH | US$0,004432 | -71,66% | -67,27% | US$155.999 | US$3.364,66 | 35.200.000 TCASH |
| 1516 |  Trade Token X TIOX | US$0,001825 | 3,16% | -88,97% | US$155.492 | - | 85.223.647 TIOX |
| 1517 |  PAL Network PAL | US$0,0003531 | 23,36% | 34,15% | US$154.835 | US$4.745,69 | 438.524.050 PAL |
| 1518 |  MTC Mesh Network MTC | US$0,0004011 | 11,88% | 28,17% | US$154.741 | US$0,04011 | 385.756.443 MTC |
| 1519 |  LanaCoin LANA | US$0,00008638 | -9,69% | -11,16% | US$154.235 | US$202,20 | 1.785.498.519 LANA |
| 1520 |  Startcoin START | US$0,003413 | 11,68% | -1,88% | US$153.863 | US$6,99 | 45.079.785 START |
| 1521 |  Eroscoin ERO | US$0,0008239 | 21,50% | 37,84% | US$153.851 | US$1.671,26 | 186.744.000 ERO |
| 1522 |  Bolivarcoin BOLI | US$0,01037 | 2,97% | 16,40% | US$152.096 | US$49,37 | 14.668.557 BOLI |
| 1523 |  Amino Network AMIO | US$0,003025 | 2,79% | 0,40% | US$151.725 | US$30.863,58 | 50.165.287 AMIO |
| 1524 |  OSA Token OSA | US$0,0001083 | 8,78% | 25,69% | US$150.485 | US$4.388,02 | 1.389.796.615 OSA |
| 1525 |  Fire Lotto FLOT | US$0,005465 | 51,13% | 157,65% | US$150.201 | - | 27.481.717 FLOT |
| 1526 |  Ignition IC | US$0,1138 | 4,26% | -14,19% | US$150.105 | US$0,1985 | 1.318.495 IC |
| 1527 |  Profile Utility Token PUT | US$0,003308 | 107,94% | -1,44% | US$149.813 | US$79,61 | 45.289.804 PUT |
| 1528 |  Sharpay S | US$0,0001414 | 0,00% | 0,00% | US$149.202 | - | 1.055.302.597 S |
| 1529 |  InflationCoin IFLT | US$0,000003328 | -5,95% | 42,20% | US$149.039 | US$3,93 | 44.790.092.020 IFLT |
| 1530 |  Limitless VIP VIP | US$0,0001177 | 4,14% | 21,73% | US$148.273 | US$1,18 | 1.259.816.434 VIP |
| 1531 |  Chronologic DAY | US$0,1546 | 4,02% | 9,22% | US$148.042 | US$546,40 | 957.431 DAY |
| 1532 |  Emerald Crypto EMD | US$0,007728 | -5,79% | 11,54% | US$147.732 | US$1,98 | 19.117.129 EMD |
| 1533 |  Kuende KUE | US$0,0001637 | 0,59% | 2,52% | US$146.264 | US$146,66 | 893.470.233 KUE |
| 1534 |  ZCore ZCR | US$0,02366 | 1,65% | 21,58% | US$146.227 | US$284,29 | 6.181.251 ZCR |
| 1535 |  Relex RLX | US$0,00007754 | -6,27% | 16,37% | US$146.146 | US$62,13 | 1.884.708.549 RLX |
| 1536 |  InvestDigital IDT | US$0,002336 | -5,49% | -10,00% | US$144.826 | US$42.698,95 | 61.996.234 IDT |
| 1537 |  Gentarium GTM | US$0,03166 | 27,34% | 43,15% | US$144.322 | US$10,09 | 4.558.549 GTM |
| 1538 |  Bezop BEZ | US$0,002589 | -0,39% | -4,45% | US$144.186 | US$312,80 | 55.685.931 BEZ |
| 1539 |  Energycoin ENRG | US$0,001177 | -19,89% | -18,85% | US$143.970 | US$12,94 | 122.325.446 ENRG |
| 1540 |  WIZBL WBL | US$0,0009416 | 22,79% | 21,73% | US$141.233 | US$17,85 | 150.000.000 WBL |
| 1541 |  SWYFT SWYFTT | US$0,1967 | 4,28% | 10,07% | US$139.068 | US$16.281,64 | 706.940 SWYFTT |
| 1542 |  Seal Network SEAL | US$0,0002693 | 0,00% | -25,14% | US$138.710 | - | 515.110.690 SEAL |
| 1543 |  Bitcoin CZ BCZ | US$0,04685 | 3,00% | 23,63% | US$138.476 | US$2.464,81 | 2.955.937 BCZ |
| 1544 |  Alpha Token A | US$0,004575 | 5,63% | -17,05% | US$138.313 | US$2.936,20 | 30.231.759 A |
| 1545 |  Matrexcoin MAC | US$0,008003 | 1,17% | 8,70% | US$137.733 | US$0,4553 | 17.209.730 MAC |
| 1546 |  OBITS OBITS | US$0,009416 | 4,78% | 25,94% | US$136.500 | US$336,02 | 14.497.286 OBITS |
| 1547 |  RealChain RCT | US$0,0002661 | 10,28% | -12,32% | US$135.253 | US$8.256,47 | 508.205.200 RCT |
| 1548 |  Truegame TGAME | US$0,001632 | 1,97% | 19,05% | US$134.726 | US$5.733,58 | 82.575.464 TGAME |
| 1549 |  Apollon XAP | US$0,0009062 | 23,37% | 146,16% | US$134.655 | US$96,55 | 148.585.276 XAP |
| 1550 |  Pesetacoin PTC | US$0,0009312 | 3,00% | 20,40% | US$131.893 | - | 141.633.489 PTC |
Tabel di atas menampilkan halaman 31 dari total 57 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.