Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Blue Protocol BLUE | US$0,01034 | 68,75% | -0,44% | US$378.802 | - | 36.645.278 BLUE |
| 1352 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1353 |  Winco WCO | US$0,0007867 | 0,00% | 0,00% | US$377.979 | - | 480.480.624 WCO |
| 1354 |  BiblePay BBP | US$0,0001540 | -16,61% | -4,18% | US$377.070 | US$10.613,23 | 2.448.649.406 BBP |
| 1355 |  ATN ATN | US$0,004473 | -31,76% | -21,94% | US$377.049 | US$1.978,82 | 84.302.524 ATN |
| 1356 |  Alchemint Standards SDS | US$0,001177 | 13,78% | 4,53% | US$374.136 | US$292,51 | 317.946.798 SDS |
| 1357 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,006002 | 5,57% | 4,69% | US$372.936 | US$282,92 | 62.131.190 ETT |
| 1358 |  Noir NOR | US$0,01801 | 4,33% | 22,22% | US$365.644 | US$655,70 | 20.305.437 NOR |
| 1359 |  HUNT HUNT | US$0,003309 | 0,84% | 26,42% | US$365.166 | US$2.689,49 | 110.357.399 HUNT |
| 1360 |  TrezarCoin TZC | US$0,001685 | 1,92% | 30,29% | US$363.302 | US$209,04 | 215.551.800 TZC |
| 1361 |  HEROcoin PLAY | US$0,001909 | -1,78% | -11,91% | US$359.153 | US$3.142,19 | 188.109.608 PLAY |
| 1362 |  CoinFi COFI | US$0,001676 | -8,76% | -7,45% | US$357.738 | US$8.481,41 | 213.428.034 COFI |
| 1363 |  SpectrumCash XSM | US$0,0001100 | 0,00% | 15,53% | US$357.238 | - | 3.247.236.428 XSM |
| 1364 |  Raise RAISE | US$0,02408 | 20,66% | 21,20% | US$355.584 | US$8.868,26 | 14.765.425 RAISE |
| 1365 |  Internet of People IOP | US$0,02598 | 0,00% | 15,40% | US$349.723 | - | 13.461.469 IOP |
| 1366 |  Monarch MT | US$0,009571 | 0,00% | 0,00% | US$349.352 | - | 36.502.668 MT |
| 1367 |  Proxeus XES | US$0,001645 | 0,00% | 0,00% | US$348.896 | - | 212.032.283 XES |
| 1368 |  SBank STS | US$0,05653 | -4,73% | -8,98% | US$347.957 | US$13.384,47 | 6.155.717 STS |
| 1369 |  On.Live ONL | US$0,01598 | 7,75% | 0,99% | US$345.428 | US$622,09 | 21.622.303 ONL |
| 1370 |  Bridge Protocol BRDG | US$0,001530 | 31,89% | 17,95% | US$342.847 | US$860,89 | 224.088.259 BRDG |
| 1371 |  OVCODE OVC | US$0,007714 | 27,66% | 28,17% | US$339.822 | US$0,03857 | 44.051.706 OVC |
| 1372 |  TrueFeedBack TFB | US$0,0001581 | 10,27% | 20,00% | US$339.409 | US$15.084,35 | 2.146.615.350 TFB |
| 1373 |  JET8 J8T | US$0,0004581 | -2,77% | 13,24% | US$339.234 | - | 740.485.259 J8T |
| 1374 |  FujiCoin FJC | US$0,0001177 | 4,14% | 21,73% | US$339.145 | US$0,007400 | 2.881.585.711 FJC |
| 1375 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 0,00% | US$338.287 | - | 36.971.252.605 ZEIT |
| 1376 |  SwiftCash SWIFT | US$0,002118 | 5,83% | 56,51% | US$336.073 | US$148,25 | 158.637.721 SWIFT |
| 1377 |  TrueDeck TDP | US$0,01085 | 17,27% | 75,44% | US$333.236 | US$23.946,45 | 30.717.516 TDP |
| 1378 |  Coin Lion LION | US$0,01033 | -0,08% | 178,78% | US$333.014 | - | 32.226.096 LION |
| 1379 |  HashCoin HSC | US$0,00002586 | -2,20% | -26,34% | US$332.697 | US$8.661,72 | 12.863.911.326 HSC |
| 1380 |  Paytomat PTI | US$0,001998 | -3,92% | 4,67% | US$331.798 | US$20.052,65 | 166.030.078 PTI |
| 1381 |  Qbao QBT | US$0,005073 | 1,69% | 2,84% | US$331.520 | US$2.103,00 | 65.351.403 QBT |
| 1382 |  Digital Insurance Token DIT | US$0,001475 | 11,65% | 18,65% | US$331.364 | US$62,72 | 224.644.536 DIT |
| 1383 |  Earneo SNPC | US$0,001935 | 0,00% | 0,00% | US$327.821 | - | 169.387.759 SNPC |
| 1384 |  FedoraCoin TIPS | US$0,000001543 | 11,88% | 0,79% | US$327.497 | US$1.006,10 | 212.269.865.434 TIPS |
| 1385 |  Baz Token BAZT | US$0,2982 | 2,26% | 17,17% | US$324.824 | US$2.417,11 | 1.089.402 BAZT |
| 1386 |  Lisk Machine Learning LML | US$0,002705 | 2,04% | 2,26% | US$324.600 | US$264,21 | 120.000.000 LML |
| 1387 |  Ties.DB TIE | US$0,007936 | 0,00% | 0,00% | US$323.968 | - | 40.820.992 TIE |
| 1388 |  Freicoin FRC | US$0,005692 | 0,00% | 117,93% | US$321.146 | - | 56.420.223 FRC |
| 1389 |  NetKoin NTK | US$0,00007196 | -38,49% | 81,02% | US$320.491 | US$16.721,95 | 4.453.537.916 NTK |
| 1390 |  TV-TWO TTV | US$0,0007160 | 0,00% | 0,00% | US$320.103 | - | 447.090.078 TTV |
| 1391 |  MEXC Token MEXC | US$0,0003378 | 15,31% | -15,11% | US$317.698 | US$3.085,62 | 940.528.449 MEXC |
| 1392 |  CaixaPay CXP | US$0,004021 | 0,00% | 73,20% | US$317.272 | - | 78.905.322 CXP |
| 1393 |  TEAM (TokenStars) TEAM | US$0,02635 | -2,06% | -20,12% | US$317.199 | US$4.861,24 | 12.038.263 TEAM |
| 1394 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$316.111 | - | 162.552 VETH |
| 1395 |  Indorse Token IND | US$0,008284 | 21,81% | 27,58% | US$310.497 | US$89,27 | 37.480.419 IND |
| 1396 |  EnergiToken ETK | US$0,0001671 | 0,00% | 16,46% | US$309.585 | - | 1.852.153.500 ETK |
| 1397 |  eXPerience Chain XPC | US$0,000003384 | 3,72% | 18,27% | US$308.264 | US$356,57 | 91.090.814.961 XPC |
| 1398 |  BetterBetting BETR | US$0,001081 | 8,53% | 11,65% | US$308.232 | US$37,62 | 285.140.472 BETR |
| 1399 |  Block-Logic BLTG | US$0,01345 | -11,98% | 18,03% | US$308.079 | US$468,40 | 22.899.329 BLTG |
| 1400 |  Shivom OMX | US$0,0003374 | 0,00% | -53,95% | US$307.668 | - | 911.746.999 OMX |
Tabel di atas menampilkan halaman 28 dari total 57 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.